US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tremont Mortgage Trust

5.22

0.0000

Volume:- -

Turnover:2.91M

Market Cap:43.39M

PE:6.61

High:5.22

Open:5.22

Low:5.22

Close:5.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tremont Mortgage Trust

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.trmtreit.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Tremont Mortgage Trust, a real estate investment trust (REIT), focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate in the United States. The company qualifies as a REIT for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Tremont Mortgage Trust was founded in 2017 and is headquartered in Newton, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRMT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMT\",,,,,undefined,":{"symbol":"TRMT","market":"US","secType":"STK","nameCN":"Tremont Mortgage Trust","latestPrice":5.22,"timestamp":1633032000000,"preClose":5.22,"halted":4,"volume":0,"delay":0,"floatShares":6595519,"shares":8312322,"eps":0.789792,"marketStatus":"Delisted","change":0,"latestTime":"05-21 10:23:30 EDT","open":5.22,"high":5.22,"low":5.22,"amount":2905975.649827,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.789792,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1505361600000,"exchange":"NASDAQ","adjPreClose":5.22,"dividendRate":0.042146,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMT\",,,,,undefined,":{"symbol":"TRMT","floatShares":6595519,"roa":"2.42%","roe":"7.29%","lyrEps":1.081236,"shares":8312322,"dividePrice":0.22,"high":5.22,"amplitude":0,"preClose":5.22,"low":5.22,"week52Low":2.75,"pbRate":"0.48","week52High":6.6,"institutionHeld":0,"latestPrice":5.22,"eps":0.789792,"divideRate":0.042146,"volume":0,"delay":0,"ttmEps":0.789792,"open":5.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.trmtreit.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Tremont Mortgage Trust, a real estate investment trust (REIT), focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate in the United States. The company qualifies as a REIT for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Tremont Mortgage Trust was founded in 2017 and is headquartered in Newton, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.033612},{"month":2,"riseRate":0.5,"avgChangeRate":0.065076},{"month":3,"riseRate":0.5,"avgChangeRate":-0.14481},{"month":4,"riseRate":0.5,"avgChangeRate":0.035077},{"month":5,"riseRate":0.5,"avgChangeRate":-0.130458},{"month":6,"riseRate":0.5,"avgChangeRate":0.093328},{"month":7,"riseRate":0.25,"avgChangeRate":-0.06581},{"month":8,"riseRate":0.5,"avgChangeRate":0.053812},{"month":9,"riseRate":0.25,"avgChangeRate":0.001074},{"month":10,"riseRate":0,"avgChangeRate":-0.027376},{"month":11,"riseRate":0.5,"avgChangeRate":0.104527},{"month":12,"riseRate":0,"avgChangeRate":-0.072356}],"exchange":"NASDAQ","name":"Tremont Mortgage Trust","nameEN":"Tremont Mortgage Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRMT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-01","symbol":"TRMT","reason":null,"defaultRemindTime":1633095000000,"announcedDate":"2021-09-20","type":"delisting","dateTimestamp":1633060800000},{"market":"US","date":"2021-09-03","symbol":"TRMT","amount":0.17,"defaultRemindTime":1630675800000,"name":"Tremont Mortgage Trust","recordDate":"2021-09-29","payableDate":"2021-09-07","currency":"USD","type":"dividend","dateTimestamp":1630641600000},{"market":"US","date":"2021-07-27","symbol":"TRMT","fiscalQuarterEnding":"2021/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1627358400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2021-07-23","symbol":"TRMT","amount":0.1,"defaultRemindTime":1627047000000,"name":"Tremont Mortgage Trust","recordDate":"2021-08-19","payableDate":"2021-07-26","currency":"USD","type":"dividend","dateTimestamp":1627012800000},{"market":"US","date":"2021-04-27","symbol":"TRMT","fiscalQuarterEnding":"2021/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMT\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-25","recordDate":"2019-01-28","paymentDate":"2019-02-21","value":0.11,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-16","value":0.22,"currency":"USD"},{"executeDate":"2019-07-26","recordDate":"2019-07-29","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-25","recordDate":"2019-10-28","paymentDate":"2019-11-14","value":0.22,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":"2020-02-20","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMT","date":"2021-09-29","current":6.897077,"percent":0.768939,"low":-13.78901,"twenty":3.100246,"median":4.553865,"eighty":7.280959,"high":26.67435,"avg":5.055963,"sd":9.149461,"marketCap":44803415},"quantilePoints":[{"date":"2020-05-22","current":2.668125,"twenty":-10.843573,"median":3.242248,"eighty":24.104566,"marketCap":15819313},{"date":"2020-05-29","current":2.959951,"twenty":-10.843573,"median":3.208294,"eighty":24.104566,"marketCap":17549551},{"date":"2020-06-05","current":4.090708,"twenty":-10.843573,"median":3.216889,"eighty":24.076299,"marketCap":24253809},{"date":"2020-06-12","current":4.502461,"twenty":-10.821754,"median":3.301817,"eighty":24.053171,"marketCap":26695092},{"date":"2020-06-19","current":4.571943,"twenty":-10.810845,"median":3.420955,"eighty":23.95038,"marketCap":27107053},{"date":"2020-06-26","current":4.224531,"twenty":-10.799936,"median":3.557113,"eighty":23.898984,"marketCap":25047247},{"date":"2020-07-02","current":4.335703,"twenty":-10.799936,"median":3.779106,"eighty":23.898984,"marketCap":25706385},{"date":"2020-07-10","current":3.752051,"twenty":-10.799936,"median":3.778368,"eighty":23.857867,"marketCap":22245910},{"date":"2020-07-17","current":3.682568,"twenty":-10.782482,"median":3.745102,"eighty":23.806472,"marketCap":21833948},{"date":"2020-07-24","current":3.335156,"twenty":-10.778118,"median":3.724258,"eighty":23.71396,"marketCap":19774142},{"date":"2020-07-31","current":3.112813,"twenty":-10.778118,"median":3.621402,"eighty":23.611168,"marketCap":18455866},{"date":"2020-08-07","current":3.403298,"twenty":-10.778118,"median":3.574132,"eighty":23.508377,"marketCap":25174199},{"date":"2020-08-14","current":3.380982,"twenty":-10.760664,"median":3.510581,"eighty":23.446702,"marketCap":25009123},{"date":"2020-08-21","current":3.157815,"twenty":-10.738846,"median":3.45909,"eighty":23.395306,"marketCap":23358355},{"date":"2020-08-28","current":3.347507,"twenty":-10.734482,"median":3.437374,"eighty":23.385027,"marketCap":24761508},{"date":"2020-09-04","current":3.213606,"twenty":-10.717028,"median":3.414457,"eighty":23.097212,"marketCap":23771047},{"date":"2020-09-11","current":3.196869,"twenty":-10.699573,"median":3.404639,"eighty":22.932746,"marketCap":23647240},{"date":"2020-09-18","current":3.202448,"twenty":-10.690846,"median":3.39214,"eighty":22.840233,"marketCap":23688509},{"date":"2020-09-25","current":3.068548,"twenty":-10.677755,"median":3.380982,"eighty":22.791921,"marketCap":22698049},{"date":"2020-10-02","current":3.135498,"twenty":-10.669028,"median":3.358665,"eighty":22.523636,"marketCap":23193279},{"date":"2020-10-09","current":3.213606,"twenty":-10.669028,"median":3.349053,"eighty":22.265747,"marketCap":23771047},{"date":"2020-10-16","current":3.20613,"twenty":-10.669028,"median":3.335156,"eighty":22.20369,"marketCap":23715746},{"date":"2020-10-23","current":3.213606,"twenty":-10.655937,"median":3.314032,"eighty":22.172089,"marketCap":23771047},{"date":"2020-10-30","current":3.19129,"twenty":-10.634119,"median":3.283346,"eighty":22.151531,"marketCap":23605970},{"date":"2020-11-06","current":3.814952,"twenty":-10.625392,"median":3.302873,"eighty":22.120694,"marketCap":30389909},{"date":"2020-11-13","current":3.846222,"twenty":-10.612301,"median":3.330173,"eighty":14.977636,"marketCap":30639007},{"date":"2020-11-20","current":4.299847,"twenty":-10.603574,"median":3.347507,"eighty":10.218805,"marketCap":34252583},{"date":"2020-11-27","current":4.388237,"twenty":-10.58612,"median":3.352876,"eighty":10.198602,"marketCap":34956699},{"date":"2020-12-04","current":4.732209,"twenty":-10.551211,"median":3.364244,"eighty":10.049034,"marketCap":37696773},{"date":"2020-12-11","current":5.10745,"twenty":-10.513247,"median":3.380982,"eighty":9.636541,"marketCap":40685944},{"date":"2020-12-18","current":4.627975,"twenty":-5.240547,"median":3.403298,"eighty":9.248493,"marketCap":36866447},{"date":"2020-12-24","current":4.27358,"twenty":2.618098,"median":3.404639,"eighty":9.102123,"marketCap":34043341},{"date":"2020-12-31","current":4.106806,"twenty":2.640332,"median":3.417706,"eighty":8.884272,"marketCap":32714820},{"date":"2021-01-08","current":4.026234,"twenty":2.643111,"median":3.420955,"eighty":8.870656,"marketCap":32072979},{"date":"2021-01-15","current":4.221463,"twenty":2.655619,"median":3.442151,"eighty":8.816193,"marketCap":33628178},{"date":"2021-01-22","current":4.21104,"twenty":2.661177,"median":3.46467,"eighty":8.816193,"marketCap":33545146},{"date":"2021-01-28","current":4.065113,"twenty":2.666735,"median":3.510581,"eighty":8.76173,"marketCap":32382690},{"date":"2021-02-05","current":4.17977,"twenty":2.668125,"median":3.540093,"eighty":8.748114,"marketCap":33296048},{"date":"2021-02-12","current":4.555011,"twenty":2.668125,"median":3.561146,"eighty":8.645996,"marketCap":36285219},{"date":"2021-02-19","current":4.534164,"twenty":2.679243,"median":3.585951,"eighty":8.618765,"marketCap":36119154},{"date":"2021-02-26","current":5.384556,"twenty":2.682022,"median":3.682568,"eighty":8.557494,"marketCap":47658709},{"date":"2021-03-05","current":4.93428,"twenty":2.704256,"median":3.725306,"eighty":8.183061,"marketCap":43673311},{"date":"2021-03-12","current":5.487745,"twenty":2.732049,"median":3.752051,"eighty":7.92266,"marketCap":48572029},{"date":"2021-03-19","current":5.55341,"twenty":2.759842,"median":3.779106,"eighty":7.669067,"marketCap":49153233},{"date":"2021-03-26","current":5.170666,"twenty":2.793193,"median":3.814952,"eighty":6.964452,"marketCap":45765569},{"date":"2021-04-01","current":5.395886,"twenty":2.795972,"median":3.846222,"eighty":6.365359,"marketCap":47758988},{"date":"2021-04-09","current":5.421223,"twenty":2.80709,"median":3.905099,"eighty":6.178525,"marketCap":47983247},{"date":"2021-04-16","current":5.696179,"twenty":2.809869,"median":3.960879,"eighty":5.998349,"marketCap":50416879},{"date":"2021-04-23","current":5.827557,"twenty":2.825246,"median":4.028107,"eighty":5.953304,"marketCap":51579707},{"date":"2021-04-30","current":5.774315,"twenty":2.849094,"median":4.065113,"eighty":5.904296,"marketCap":50582997},{"date":"2021-05-07","current":5.660535,"twenty":2.886537,"median":4.080129,"eighty":5.889492,"marketCap":49586288},{"date":"2021-05-14","current":5.414013,"twenty":2.928339,"median":4.106806,"eighty":5.86772,"marketCap":47426751},{"date":"2021-05-21","current":5.764833,"twenty":2.937717,"median":4.169346,"eighty":5.839937,"marketCap":50499938},{"date":"2021-05-27","current":5.707943,"twenty":2.959951,"median":4.184982,"eighty":5.836941,"marketCap":50001584},{"date":"2021-06-04","current":5.736388,"twenty":2.974745,"median":4.21104,"eighty":5.832352,"marketCap":50250761},{"date":"2021-06-11","current":5.726907,"twenty":2.985884,"median":4.22088,"eighty":5.828287,"marketCap":50167702},{"date":"2021-06-18","current":5.831205,"twenty":2.987744,"median":4.221463,"eighty":5.831205,"marketCap":51081352},{"date":"2021-06-25","current":5.850168,"twenty":3.007535,"median":4.224531,"eighty":5.83769,"marketCap":51247470},{"date":"2021-07-02","current":5.726907,"twenty":3.012483,"median":4.24231,"eighty":5.83769,"marketCap":50167702},{"date":"2021-07-09","current":5.556237,"twenty":3.014315,"median":4.252529,"eighty":5.833499,"marketCap":48672638},{"date":"2021-07-16","current":5.537274,"twenty":3.023917,"median":4.27358,"eighty":5.831205,"marketCap":48506520},{"date":"2021-07-23","current":5.527792,"twenty":3.029503,"median":4.276848,"eighty":5.831205,"marketCap":48423461},{"date":"2021-07-30","current":7.421716,"twenty":3.039714,"median":4.299847,"eighty":5.831205,"marketCap":48211467},{"date":"2021-08-06","current":7.421716,"twenty":3.052945,"median":4.335912,"eighty":5.850168,"marketCap":48211467},{"date":"2021-08-13","current":7.255367,"twenty":3.057227,"median":4.363496,"eighty":5.876132,"marketCap":47130865},{"date":"2021-08-20","current":7.268163,"twenty":3.06402,"median":4.388237,"eighty":5.983334,"marketCap":47213988},{"date":"2021-08-27","current":7.34494,"twenty":3.069091,"median":4.429931,"eighty":6.365359,"marketCap":47712728},{"date":"2021-09-03","current":7.498492,"twenty":3.075183,"median":4.486981,"eighty":7.265604,"marketCap":48710206},{"date":"2021-09-10","current":7.34494,"twenty":3.090865,"median":4.507397,"eighty":7.280959,"marketCap":47712728},{"date":"2021-09-17","current":7.242571,"twenty":3.090865,"median":4.530254,"eighty":7.280959,"marketCap":47047742},{"date":"2021-09-24","current":7.025038,"twenty":3.097581,"median":4.546976,"eighty":7.280959,"marketCap":45634647},{"date":"2021-09-29","current":6.897077,"twenty":3.100246,"median":4.553865,"eighty":7.280959,"marketCap":44803415}],"updateTime":1747808034245}}}