US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

0.7577

-0.0323-4.09%

Pre-market: 0.7308-0.0245-3.24%04:48 EDT

Volume:540.34K

Turnover:415.28K

Market Cap:6.86M

PE:0.00

High:0.7998

Open:0.7800

Low:0.7512

Close:0.7900

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":0.7577,"timestamp":1747166400000,"preClose":0.79,"halted":0,"volume":540336,"hourTrading":{"tag":"盘前","latestPrice":0.7308,"preClose":0.7553,"latestTime":"04:48 EDT","volume":5313,"amount":3896.9919912,"timestamp":1747212528749},"delay":0,"floatShares":9047400,"shares":9048400,"eps":-163.28496,"marketStatus":"Pre-Mkt","change":-0.0323,"latestTime":"05-14 05:45:48 EDT","open":0.78,"high":0.7998,"low":0.7512,"amount":415275.09231264,"amplitude":0.061519,"askPrice":0.77,"askSize":52,"bidPrice":0.7209,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-163.28496,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":0.7553,"preHourTrading":{"tag":"盘前","latestPrice":0.7308,"preClose":0.7553,"latestTime":"04:48 EDT","volume":5313,"amount":3896.9919912,"timestamp":1747212528749},"postHourTrading":{"tag":"盘后","latestPrice":0.732,"preClose":0.7577,"latestTime":"19:47 EDT","volume":48684,"amount":36193.545158,"timestamp":1747180070575},"volumeRatio":0.39433083562493293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":9047400,"roa":"-68.87%","roe":"-4470.12%","lyrEps":-163.284956,"volumeRatio":0.39433083562493293,"shares":9048400,"dividePrice":0,"high":0.7998,"amplitude":0.061519,"preClose":0.79,"low":0.7512,"week52Low":0.5601,"pbRate":"0.96","psRate":"1.27","week52High":996,"institutionHeld":0,"latestPrice":0.7577,"committee":0.704545,"eps":-163.28496,"divideRate":0,"volume":540336,"delay":0,"ttmEps":-163.28496,"open":0.78,"prevYearClose":2.85,"prevWeekClose":0.6802,"prevMonthClose":0.6525,"prevQuarterClose":1.23,"fiveDayClose":0.5754,"twentyDayClose":1.01,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRNR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18170044","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024062553-TRNR","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRNR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/0000950170-24-062553-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/trnr-20240331.htm","primary":true,"translateUrl":"","linkName":"trnr-20240331.htm","type":"10-Q","id":"NTFILEGwBVX9kNAGjG9DQ3","market":"us","size":3462319},{"description":"EX-3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/trnr-ex3_3.htm","primary":false,"translateUrl":"","linkName":"trnr-ex3_3.htm","type":"EX-3.3","id":"NTFILEDE6q6E3bALnF8i3s","market":"us","size":16495},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/trnr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_1.htm","type":"EX-31.1","id":"NTFILEcJipRiP6qFXH1vFo","market":"us","size":16547},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/trnr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_2.htm","type":"EX-31.2","id":"NTFILEE5Bp1MmnVhSrM5uB","market":"us","size":16566},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/trnr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_1.htm","type":"EX-32.1","id":"NTFILEDAnYyPVbQnrXqBY5","market":"us","size":9520},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/trnr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_2.htm","type":"EX-32.2","id":"NTFILEEBUra673vZSxwLgU","market":"us","size":9237},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_0.jpg","primary":false,"translateUrl":"","linkName":"img15127884_0.jpg","type":"GRAPHIC","id":"NTFILE8ucgS1AnVKqPLZWb","market":"us","size":53626},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_1.jpg","primary":false,"translateUrl":"","linkName":"img15127884_1.jpg","type":"GRAPHIC","id":"NTFILEFXrdSdEBsKKVBVX7","market":"us","size":195881},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_2.jpg","primary":false,"translateUrl":"","linkName":"img15127884_2.jpg","type":"GRAPHIC","id":"NTFILE9HsNP1yFmsSDbEks","market":"us","size":302166},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_3.jpg","primary":false,"translateUrl":"","linkName":"img15127884_3.jpg","type":"GRAPHIC","id":"NTFILEFfXrjavaUw9wP1dn","market":"us","size":347348},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_4.jpg","primary":false,"translateUrl":"","linkName":"img15127884_4.jpg","type":"GRAPHIC","id":"NTFILEEDvdbKvPdaCZPyY4","market":"us","size":41366},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_5.jpg","primary":false,"translateUrl":"","linkName":"img15127884_5.jpg","type":"GRAPHIC","id":"NTFILEFMw6FEJPZHWYLr45","market":"us","size":147102},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_6.jpg","primary":false,"translateUrl":"","linkName":"img15127884_6.jpg","type":"GRAPHIC","id":"NTFILEBhVZa4jQ9JfDToWL","market":"us","size":180756},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_7.jpg","primary":false,"translateUrl":"","linkName":"img15127884_7.jpg","type":"GRAPHIC","id":"NTFILE7QBdb6c8etzufECj","market":"us","size":307528},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_8.jpg","primary":false,"translateUrl":"","linkName":"img15127884_8.jpg","type":"GRAPHIC","id":"NTFILE6Y8VQGLSKkKkh7rf","market":"us","size":250656},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_9.jpg","primary":false,"translateUrl":"","linkName":"img15127884_9.jpg","type":"GRAPHIC","id":"NTFILEAZ6CStXQ9GRUod6U","market":"us","size":16921},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_10.jpg","primary":false,"translateUrl":"","linkName":"img15127884_10.jpg","type":"GRAPHIC","id":"NTFILEDcmWULZPxuo8vtQs","market":"us","size":64057},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_11.jpg","primary":false,"translateUrl":"","linkName":"img15127884_11.jpg","type":"GRAPHIC","id":"NTFILE3NdJetybNWksXYes","market":"us","size":44335},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_12.jpg","primary":false,"translateUrl":"","linkName":"img15127884_12.jpg","type":"GRAPHIC","id":"NTFILEChHvxtvinSG2BTmh","market":"us","size":18074},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024062553/img15127884_13.jpg","primary":false,"translateUrl":"","linkName":"img15127884_13.jpg","type":"GRAPHIC","id":"NTFILE3KQ9m4DLavRTzatE","market":"us","size":47063}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18246263","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024053575-TRNR","pdf_url":"","pub_time":1715026626000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TRNR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/0000950170-24-053575-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024053575/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE28d87DdxG1pSRYfD","market":"us","size":13177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-07 04:17","pubTimestamp":1715026626,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084408","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024050545-TRNR","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024050545/0000950170-24-050545-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024050545/trnr-20240426.htm","primary":true,"translateUrl":"","linkName":"trnr-20240426.htm","type":"8-K","id":"NTFILEBX5ueY7M7xKmsT94","market":"us","size":43161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038258","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024048505-TRNR","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"TRNR","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024048505/0000950170-24-048505-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024048505/trnr-20231231.htm","primary":true,"translateUrl":"","linkName":"trnr-20231231.htm","type":"10-K/A","id":"NTFILE42sPzTwD5bHJfdhf","market":"us","size":890527},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024048505/trnr-ex31_3.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_3.htm","type":"EX-31.3","id":"NTFILE77vM11geaWrwkdGL","market":"us","size":9031},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024048505/trnr-ex31_4.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_4.htm","type":"EX-31.4","id":"NTFILE5QcwtjBpD6xaYFfG","market":"us","size":7897}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038254","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024049297-TRNR","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024049297/0000950170-24-049297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024049297/trnr-ex10_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILEGuUpjzriCWsXdBCc","market":"us","size":81215},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024049297/trnr-20240424.htm","primary":false,"translateUrl":"","linkName":"trnr-20240424.htm","type":"8-K","id":"NTFILEB5ZyLQQvGkTbSZmT","market":"us","size":51450},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024049297/trnr-ex10_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_2.htm","type":"EX-10.2","id":"NTFILEyjdXCnWZvTSA7dDp","market":"us","size":67054},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024049297/trnr-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILE3GcrBTDrFo2E53Dk","market":"us","size":13481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916854","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024045648-TRNR","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"TRNR","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024045648/0000950170-24-045648-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024045648/trnr-20240201.htm","primary":true,"translateUrl":"","linkName":"trnr-20240201.htm","type":"8-K/A","id":"NTFILE3Vc3ZS55Nu9Y6Ebz","market":"us","size":53679},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024045648/trnr-ex23_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex23_1.htm","type":"EX-23.1","id":"NTFILE499Hd4ns63Ar3Y3q","market":"us","size":3249},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024045648/trnr-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILECUkJqynahbasKYZT","market":"us","size":784535},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024045648/trnr-ex99_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_2.htm","type":"EX-99.2","id":"NTFILE2Xv2ZkowewdjohWB","market":"us","size":866825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17845685","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024041856-TRNR","pdf_url":"","pub_time":1712203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024041856/0000950170-24-041856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024041856/trnr-20240329.htm","primary":true,"translateUrl":"","linkName":"trnr-20240329.htm","type":"8-K","id":"NTFILEGQ3QUAC1pFfCYnMd","market":"us","size":40034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-04 12:00","pubTimestamp":1712203200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17815405","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024039562-TRNR","pdf_url":"","pub_time":1712007405000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/0000950170-24-039562-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039562/trnr-ex99_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILEDxSHUDKbKqDJyj1A","market":"us","size":486531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039562/trnr-20240401.htm","primary":false,"translateUrl":"","linkName":"trnr-20240401.htm","type":"8-K","id":"NTFILE8WMoWfCmB7rpq7ZQ","market":"us","size":39690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-02 05:36","pubTimestamp":1712007405,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17806386","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024039531-TRNR","pdf_url":"","pub_time":1712006690000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRNR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1785056/0000950170-24-039531-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-20231231.htm","primary":true,"translateUrl":"","linkName":"trnr-20231231.htm","type":"10-K","id":"NTFILE5tkhQ4jN985XeXCs","market":"us","size":4125481},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex4_10.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_10.htm","type":"EX-4.10","id":"NTFILE988ZPUNpBKEge67m","market":"us","size":11323},{"description":"EX-14.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex14_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex14_1.htm","type":"EX-14.1","id":"NTFILE5jgcfrGDwKaZXLJ1","market":"us","size":58031},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex23_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex23_1.htm","type":"EX-23.1","id":"NTFILEArEHMfs5NxUqMfTq","market":"us","size":3006},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_1.htm","type":"EX-31.1","id":"NTFILE2HQTdea7KXGtaAyj","market":"us","size":16040},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_2.htm","type":"EX-31.2","id":"NTFILE5t7En2o6zGQpSgbL","market":"us","size":16055},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_1.htm","type":"EX-32.1","id":"NTFILE9xYojX9hAW4VaB3X","market":"us","size":9017},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_2.htm","type":"EX-32.2","id":"NTFILEZhpFejcVn7zoPGaY","market":"us","size":9243},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex97_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex97_1.htm","type":"EX-97.1","id":"NTFILEGv4t315Kymi67G8x","market":"us","size":47108},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_0.jpg","primary":false,"translateUrl":"","linkName":"img14233193_0.jpg","type":"GRAPHIC","id":"NTFILECGYDE76nd1x42gFB","market":"us","size":9086},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_1.jpg","primary":false,"translateUrl":"","linkName":"img14233193_1.jpg","type":"GRAPHIC","id":"NTFILECyAu3iBTjDpfj9no","market":"us","size":10816},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_2.jpg","primary":false,"translateUrl":"","linkName":"img14233193_2.jpg","type":"GRAPHIC","id":"NTFILEE5X4S6ueVoCTSKZr","market":"us","size":14479},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_3.jpg","primary":false,"translateUrl":"","linkName":"img14233193_3.jpg","type":"GRAPHIC","id":"NTFILEDwyxSFsQC6vuqs2a","market":"us","size":7253},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_4.jpg","primary":false,"translateUrl":"","linkName":"img14233193_4.jpg","type":"GRAPHIC","id":"NTFILEAty2toNNMRa7tULu","market":"us","size":18556},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_5.jpg","primary":false,"translateUrl":"","linkName":"img14233193_5.jpg","type":"GRAPHIC","id":"NTFILE5qnbxgY6iUSRMBER","market":"us","size":22856}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-02 05:24","pubTimestamp":1712006690,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635540","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024020265-TRNR","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024020265/0000950170-24-020265-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024020265/trnr-ex4_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex4_1.htm","type":"EX-4.1","id":"NTFILEGtmUhm2Tet5UVJxt","market":"us","size":181498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024020265/trnr-20240220.htm","primary":false,"translateUrl":"","linkName":"trnr-20240220.htm","type":"8-K","id":"NTFILE2Qgp4QMCKbSY3P1u","market":"us","size":48252},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024020265/trnr-ex10_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILE86Mv9S9sVFMtkfqT","market":"us","size":90307},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024020265/trnr-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILEBQFCNQM2cHwNcyPu","market":"us","size":19631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606142","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024016447-TRNR","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024016447/0000950170-24-016447-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024016447/trnr-20240215.htm","primary":true,"translateUrl":"","linkName":"trnr-20240215.htm","type":"8-K","id":"NTFILEC7HL1CNknbUXU1JM","market":"us","size":51852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574854","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012305-TRNR","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/0000950170-24-012305-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex3_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex3_1.htm","type":"EX-3.1","id":"NTFILEtgV4kPvWJsLWwZBw","market":"us","size":64891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-20240201.htm","primary":false,"translateUrl":"","linkName":"trnr-20240201.htm","type":"8-K","id":"NTFILE2VCbH24mubRH97UE","market":"us","size":81268},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex4_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_1.htm","type":"EX-4.1","id":"NTFILEGrWSWB4ZkhF7CCAV","market":"us","size":183151},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex4_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_2.htm","type":"EX-4.2","id":"NTFILE3U6R2eHz4SGhxwnQ","market":"us","size":180732},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex10_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILE6kKiDA5h729WUPjW","market":"us","size":577688},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex10_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_2.htm","type":"EX-10.2","id":"NTFILEFxkB1NFFu7Fwdp5C","market":"us","size":220938},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex10_3.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_3.htm","type":"EX-10.3","id":"NTFILE4dtdjPT5W2SRFdDE","market":"us","size":468404},{"description":"EX-10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex10_4.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_4.htm","type":"EX-10.4","id":"NTFILEHq4Jg9BjFzXRUSHY","market":"us","size":604595},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILE8KWfHRVMJka8bXAq","market":"us","size":29758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546371","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024009820-TRNR","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024009820/0000950170-24-009820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024009820/trnr-20240126.htm","primary":true,"translateUrl":"","linkName":"trnr-20240126.htm","type":"8-K","id":"NTFILE6MYvAniGeie2pjqY","market":"us","size":45316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17505289","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024006632-TRNR","pdf_url":"","pub_time":1706047715000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024006632/0000950170-24-006632-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024006632/trnr-ex10_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILEFhR6UBcn3fUrs8qx","market":"us","size":604948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024006632/trnr-20240122.htm","primary":false,"translateUrl":"","linkName":"trnr-20240122.htm","type":"8-K","id":"NTFILE55APAjyiutZ66Xmz","market":"us","size":58200},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024006632/trnr-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILE26vkwdrTiDGmqPza","market":"us","size":35783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-24 06:08","pubTimestamp":1706047715,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608003","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524009173-TRNR","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TRNR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524009173/0001193125-24-009173-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524009173/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEALYN8rEi7TQN3op6","market":"us","size":6257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17439854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524006261-TRNR","pdf_url":"","pub_time":1704971837000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"TRNR","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/0001193125-24-006261-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/d696023ds1.htm","primary":true,"translateUrl":"","linkName":"d696023ds1.htm","type":"S-1","id":"NTFILEG8yrwCZ65NhwH2rc","market":"us","size":4775524},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/d696023dex51.htm","primary":false,"translateUrl":"","linkName":"d696023dex51.htm","type":"EX-5.1","id":"NTFILEBhNG53dKkdUEveiS","market":"us","size":4456},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/d696023dex231.htm","primary":false,"translateUrl":"","linkName":"d696023dex231.htm","type":"EX-23.1","id":"NTFILEHzr2JQ8BBFaZ6b8F","market":"us","size":1349},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/d696023dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d696023dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7HefceZXqiz3hv4u","market":"us","size":18684},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g06t74.jpg","primary":false,"translateUrl":"","linkName":"g696023g06t74.jpg","type":"GRAPHIC","id":"NTFILE2njK9Z5NaXduGh4a","market":"us","size":51346},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g08m20.jpg","primary":false,"translateUrl":"","linkName":"g696023g08m20.jpg","type":"GRAPHIC","id":"NTFILE57WQYtxQ1ZkdeJUK","market":"us","size":24453},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g12d50.jpg","primary":false,"translateUrl":"","linkName":"g696023g12d50.jpg","type":"GRAPHIC","id":"NTFILEF2cRvoQuPNsoPN28","market":"us","size":87967},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g16s23.jpg","primary":false,"translateUrl":"","linkName":"g696023g16s23.jpg","type":"GRAPHIC","id":"NTFILEBA4Fqdkpvqt3yv6Y","market":"us","size":75041},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g23h11.jpg","primary":false,"translateUrl":"","linkName":"g696023g23h11.jpg","type":"GRAPHIC","id":"NTFILE3rf2LpP5tFZiRcB1","market":"us","size":53361},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g43v40.jpg","primary":false,"translateUrl":"","linkName":"g696023g43v40.jpg","type":"GRAPHIC","id":"NTFILEFmz3nRFjZq9rcPM1","market":"us","size":40739},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g53f18.jpg","primary":false,"translateUrl":"","linkName":"g696023g53f18.jpg","type":"GRAPHIC","id":"NTFILE23LtrVqThHqGGSuP","market":"us","size":51047},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g70k86.jpg","primary":false,"translateUrl":"","linkName":"g696023g70k86.jpg","type":"GRAPHIC","id":"NTFILECsDpesvYoKSgQXD5","market":"us","size":64197},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g71i12.jpg","primary":false,"translateUrl":"","linkName":"g696023g71i12.jpg","type":"GRAPHIC","id":"NTFILEHVuie2PFduG2eV93","market":"us","size":56681},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g88c57.jpg","primary":false,"translateUrl":"","linkName":"g696023g88c57.jpg","type":"GRAPHIC","id":"NTFILEBBiC9bXU7KLJLGUv","market":"us","size":46711}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-01-11 19:17","pubTimestamp":1704971837,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433815","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024002921-TRNR","pdf_url":"","pub_time":1704690000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024002921/0000950170-24-002921-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024002921/trnr-ex3_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex3_1.htm","type":"EX-3.1","id":"NTFILEES9kEXm6hSyankfF","market":"us","size":97902},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024002921/trnr-20240106.htm","primary":false,"translateUrl":"","linkName":"trnr-20240106.htm","type":"8-K","id":"NTFILE5gzZ1mS21oSQvJyt","market":"us","size":47801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 13:00","pubTimestamp":1704690000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17536036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523304610-TRNR","pdf_url":"","pub_time":1703773556000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TRNR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/0001193125-23-304610-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523304610/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8y9M9fX3QTC6WCmJ","market":"us","size":6175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-28 22:25","pubTimestamp":1703773556,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17383994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523301741-TRNR","pdf_url":"","pub_time":1703243808000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"TRNR","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/0001193125-23-301741-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939ds1.htm","primary":true,"translateUrl":"","linkName":"d367939ds1.htm","type":"S-1","id":"NTFILE6AdYmQyJVdP8PhDw","market":"us","size":4660595},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939dex46.htm","primary":false,"translateUrl":"","linkName":"d367939dex46.htm","type":"EX-4.6","id":"NTFILEQ6JW1kkfxLrcRYvY","market":"us","size":56504},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939dex51.htm","primary":false,"translateUrl":"","linkName":"d367939dex51.htm","type":"EX-5.1","id":"NTFILECPzzLydex4teuwNE","market":"us","size":7670},{"description":"EX-10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939dex109.htm","primary":false,"translateUrl":"","linkName":"d367939dex109.htm","type":"EX-10.9","id":"NTFILE6mgSYm2kEvw6vE88","market":"us","size":18967},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939dex231.htm","primary":false,"translateUrl":"","linkName":"d367939dex231.htm","type":"EX-23.1","id":"NTFILE2T7YrNWJVwYZ5vUV","market":"us","size":1386},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d367939dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILECB5ZhUYYTYeXZziF","market":"us","size":16785},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939dsp216.jpg","primary":false,"translateUrl":"","linkName":"g367939dsp216.jpg","type":"GRAPHIC","id":"NTFILEASjvnjn6BS4zaCeW","market":"us","size":5776},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939dsp219a.jpg","primary":false,"translateUrl":"","linkName":"g367939dsp219a.jpg","type":"GRAPHIC","id":"NTFILE9KogUKKjUca4jwfz","market":"us","size":4737},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939dsp219b.jpg","primary":false,"translateUrl":"","linkName":"g367939dsp219b.jpg","type":"GRAPHIC","id":"NTFILEAsnbxZgAGFgTtMfn","market":"us","size":5562},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g12q38.jpg","primary":false,"translateUrl":"","linkName":"g367939g12q38.jpg","type":"GRAPHIC","id":"NTFILE6Rtu84jW61GDFHwB","market":"us","size":44012},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g26d49.jpg","primary":false,"translateUrl":"","linkName":"g367939g26d49.jpg","type":"GRAPHIC","id":"NTFILEANrjq6Yt27sBN6NC","market":"us","size":51404},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g26m40.jpg","primary":false,"translateUrl":"","linkName":"g367939g26m40.jpg","type":"GRAPHIC","id":"NTFILEGj71TtXaPqXSD2pi","market":"us","size":58738},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g38t23.jpg","primary":false,"translateUrl":"","linkName":"g367939g38t23.jpg","type":"GRAPHIC","id":"NTFILEAj9B9eGn8sn3QUqd","market":"us","size":54374},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g51z45.jpg","primary":false,"translateUrl":"","linkName":"g367939g51z45.jpg","type":"GRAPHIC","id":"NTFILE8ZgZsZk4s8664LNv","market":"us","size":45813},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g56j56.jpg","primary":false,"translateUrl":"","linkName":"g367939g56j56.jpg","type":"GRAPHIC","id":"NTFILECdkLrcngcyqsUUPj","market":"us","size":110296},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g61d94.jpg","primary":false,"translateUrl":"","linkName":"g367939g61d94.jpg","type":"GRAPHIC","id":"NTFILEH2UxkW956R3rR993","market":"us","size":53533},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g72h71.jpg","primary":false,"translateUrl":"","linkName":"g367939g72h71.jpg","type":"GRAPHIC","id":"NTFILE9qE5mCMFQLpfRmg8","market":"us","size":65985},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g86x61.jpg","primary":false,"translateUrl":"","linkName":"g367939g86x61.jpg","type":"GRAPHIC","id":"NTFILEAz4yAggsxpYSxvVs","market":"us","size":86025}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-12-22 19:16","pubTimestamp":1703243808,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347457","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023070073-TRNR","pdf_url":"","pub_time":1702443600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/0000950170-23-070073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex4_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex4_1.htm","type":"EX-4.1","id":"NTFILE9JR1n6SPV7zxeiEq","market":"us","size":239824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-20231207.htm","primary":false,"translateUrl":"","linkName":"trnr-20231207.htm","type":"8-K","id":"NTFILECqocyvRhKMBQLsEw","market":"us","size":63106},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex4_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_2.htm","type":"EX-4.2","id":"NTFILE2fgsGsYTRqGW2NrC","market":"us","size":390082},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex10_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILE7zZuPG15WgWb7MA1","market":"us","size":484340},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex10_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_2.htm","type":"EX-10.2","id":"NTFILE73dh5zEk6PVSfU3t","market":"us","size":220772},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex10_3.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_3.htm","type":"EX-10.3","id":"NTFILE2WGX4FwmsmB76ZBt","market":"us","size":740121},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex10_4.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_4.htm","type":"EX-10.4","id":"NTFILEBNf9qqGZN7P9ijMB","market":"us","size":209558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-13 13:00","pubTimestamp":1702443600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-05-12","current":-0.154864,"percent":0.444215,"low":-1.981275,"twenty":-0.290676,"median":-0.08566,"eighty":-0.043513,"high":-0.004089,"avg":-0.239605,"sd":0.337927,"marketCap":5410034},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.100937,"twenty":-0.606556,"median":-0.242608,"eighty":-0.093407,"marketCap":4724471},{"date":"2024-06-07","current":-0.071475,"twenty":-0.601435,"median":-0.240703,"eighty":-0.086442,"marketCap":3345436},{"date":"2024-06-14","current":-0.046649,"twenty":-0.595849,"median":-0.238571,"eighty":-0.083294,"marketCap":2183471},{"date":"2024-06-21","current":-0.042592,"twenty":-0.586539,"median":-0.238073,"eighty":-0.081324,"marketCap":1993578},{"date":"2024-06-28","current":-0.02229,"twenty":-0.582815,"median":-0.237134,"eighty":-0.080775,"marketCap":1043305},{"date":"2024-07-05","current":-0.017321,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080041,"marketCap":810721},{"date":"2024-07-12","current":-0.027052,"twenty":-0.528351,"median":-0.233538,"eighty":-0.079339,"marketCap":1266189},{"date":"2024-07-15","current":-0.026164,"twenty":-0.527885,"median":-0.23332,"eighty":-0.079178,"marketCap":1224629},{"date":"2024-08-02","current":-0.018525,"twenty":-0.52742,"median":-0.233103,"eighty":-0.079076,"marketCap":867076},{"date":"2024-08-09","current":-0.032882,"twenty":-0.517653,"median":-0.232461,"eighty":-0.077687,"marketCap":1539082},{"date":"2024-08-16","current":-0.04886,"twenty":-0.504159,"median":-0.231471,"eighty":-0.075606,"marketCap":2286958},{"date":"2024-08-23","current":-0.049438,"twenty":-0.501817,"median":-0.228281,"eighty":-0.073863,"marketCap":2167394},{"date":"2024-08-30","current":-0.044853,"twenty":-0.495765,"median":-0.226455,"eighty":-0.072783,"marketCap":1966383},{"date":"2024-09-06","current":-0.0396,"twenty":-0.488317,"median":-0.22402,"eighty":-0.071629,"marketCap":1736082},{"date":"2024-09-13","current":-0.028855,"twenty":-0.479938,"median":-0.217945,"eighty":-0.070604,"marketCap":1265049},{"date":"2024-09-20","current":-0.030366,"twenty":-0.452473,"median":-0.207219,"eighty":-0.068064,"marketCap":1331270},{"date":"2024-09-27","current":-0.025036,"twenty":-0.439439,"median":-0.20202,"eighty":-0.065196,"marketCap":1097601},{"date":"2024-10-04","current":-0.020171,"twenty":-0.405714,"median":-0.197211,"eighty":-0.062959,"marketCap":884298},{"date":"2024-10-11","current":-0.016687,"twenty":-0.387867,"median":-0.194557,"eighty":-0.061583,"marketCap":731555},{"date":"2024-10-18","current":-0.014572,"twenty":-0.373336,"median":-0.182625,"eighty":-0.058598,"marketCap":638838},{"date":"2024-10-25","current":-0.017944,"twenty":-0.348232,"median":-0.180433,"eighty":-0.053405,"marketCap":786700},{"date":"2024-10-31","current":-0.013156,"twenty":-0.344639,"median":-0.178985,"eighty":-0.049375,"marketCap":576794},{"date":"2024-11-08","current":-0.009508,"twenty":-0.342148,"median":-0.177755,"eighty":-0.045858,"marketCap":416838},{"date":"2024-11-15","current":-0.004734,"twenty":-0.340105,"median":-0.17532,"eighty":-0.042592,"marketCap":207522},{"date":"2024-11-22","current":-0.061622,"twenty":-0.340105,"median":-0.172885,"eighty":-0.042546,"marketCap":2500268},{"date":"2024-11-29","current":-0.073049,"twenty":-0.340105,"median":-0.172885,"eighty":-0.042583,"marketCap":2963896},{"date":"2024-12-06","current":-0.06325,"twenty":-0.332849,"median":-0.169257,"eighty":-0.043236,"marketCap":2566300},{"date":"2024-12-13","current":-0.073272,"twenty":-0.330615,"median":-0.165592,"eighty":-0.044202,"marketCap":2972932},{"date":"2024-12-20","current":-0.068818,"twenty":-0.329116,"median":-0.164606,"eighty":-0.044763,"marketCap":2792207},{"date":"2024-12-27","current":-0.064586,"twenty":-0.327407,"median":-0.161562,"eighty":-0.045456,"marketCap":2620518},{"date":"2025-01-03","current":-0.064141,"twenty":-0.325593,"median":-0.158275,"eighty":-0.04603,"marketCap":2602445},{"date":"2025-01-10","current":-0.066813,"twenty":-0.32378,"median":-0.15584,"eighty":-0.046361,"marketCap":2710881},{"date":"2025-01-17","current":-0.059686,"twenty":-0.321966,"median":-0.119315,"eighty":-0.047091,"marketCap":2421720},{"date":"2025-01-24","current":-0.080144,"twenty":-0.321966,"median":-0.11616,"eighty":-0.04886,"marketCap":3251780},{"date":"2025-01-31","current":-0.079126,"twenty":-0.319698,"median":-0.107732,"eighty":-0.049375,"marketCap":3210444},{"date":"2025-02-07","current":-0.060475,"twenty":-0.317431,"median":-0.097644,"eighty":-0.049438,"marketCap":2453720},{"date":"2025-02-14","current":-0.043888,"twenty":-0.312896,"median":-0.094722,"eighty":-0.04886,"marketCap":1780700},{"date":"2025-02-21","current":-0.036631,"twenty":-0.312896,"median":-0.09046,"eighty":-0.04581,"marketCap":1486253},{"date":"2025-02-28","current":-0.052873,"twenty":-0.309268,"median":-0.08566,"eighty":-0.044833,"marketCap":2145252},{"date":"2025-03-07","current":-0.082246,"twenty":-0.308361,"median":-0.085162,"eighty":-0.045187,"marketCap":3337059},{"date":"2025-03-14","current":-0.045961,"twenty":-0.308361,"median":-0.083434,"eighty":-0.045547,"marketCap":1864827},{"date":"2025-03-21","current":-0.044233,"twenty":-0.304734,"median":-0.082455,"eighty":-0.044369,"marketCap":1794721},{"date":"2025-03-28","current":-0.042851,"twenty":-0.302013,"median":-0.081842,"eighty":-0.043542,"marketCap":1738636},{"date":"2025-04-04","current":-0.043347,"twenty":-0.299745,"median":-0.081064,"eighty":-0.043128,"marketCap":1514296},{"date":"2025-04-11","current":-0.239059,"twenty":-0.297478,"median":-0.081305,"eighty":-0.042851,"marketCap":8351273},{"date":"2025-04-17","current":-0.223121,"twenty":-0.297025,"median":-0.081842,"eighty":-0.043059,"marketCap":7794522},{"date":"2025-04-25","current":-0.163926,"twenty":-0.295664,"median":-0.082455,"eighty":-0.043287,"marketCap":5726587},{"date":"2025-05-02","current":-0.154819,"twenty":-0.293397,"median":-0.083434,"eighty":-0.043377,"marketCap":5408443},{"date":"2025-05-09","current":-0.150174,"twenty":-0.29113,"median":-0.085162,"eighty":-0.043484,"marketCap":5246190},{"date":"2025-05-12","current":-0.154864,"twenty":-0.290676,"median":-0.08566,"eighty":-0.043513,"marketCap":5410034}],"updateTime":1747193373757}}}