US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

4.68

-0.3100-6.21%

Volume:186.29K

Turnover:930.68K

Market Cap:6.59M

PE:0.00

High:5.25

Open:4.90

Low:4.68

Close:4.99

Loading ...

Overview Company News Filings

AI altcoins become the new favorite of listed companies? Some go all in, others test the waters

Interactive Strength Files Certificate for Preferred Stock

Interactive Strength Inc. Amends Bylaws, Designates Series LTI Convertible Preferred Stock

How an Israel-Iran War Could Impact the Crypto Market | US Crypto News

US Fitness Company Plans $500 Million Crypto Treasury Centered on FET Tokens

BRIEF-Interactive Strength Says ATW Partners And DWF Labs Invested $55 Million In Initial Closing

U.S. listed company Interactive Strength raises $500 million to acquire FET tokens

Interactive Strength Inc Issues Convertible Promissory Note

Interactive Strength Inc. Announces Convertible Note Issuance with 15% Interest and Option for Series A Preferred Stock Conversion

Interactive Strength Inc Declares Preferred Stock Dividends

Interactive Strength Inc. Issues Dividends in Kind: 47,332 Series A and 21,584 Series C Preferred Shares

Interactive Strength Inc. Expands Loan Facility to Sportstech Brands, Increasing Total to $5.6 Million

Interactive Strength Inc Issues Promissory Note to Woodway

Interactive Strength shares update from CEO Q&A

Interactive Strength Inc. Provides Update on Integration Planning for Wattbike and Sportstech Acquisitions Following Strong Q1 Earnings Report

Interactive Strength updates FAQ in response to shareholder questions

Interactive Strength Inc. Updates Shareholders on Sportstech and Wattbike Acquisitions

Interactive Strength Inc. Reiterates $75M Revenue Guidance, Expects Q4 Profitability on Adjusted EBITDA Basis, Reports Over $20M in Q1 Pro Forma Revenue

Interactive Strength updates FAQs about raising FY25 pro forma revenue guidance

Interactive Strength Inc. Raises 2025 Revenue Guidance to Over $75M Amid Pending Acquisitions of Sportstech and Wattbike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":4.68,"timestamp":1753897810894,"preClose":4.99,"halted":0,"volume":186286,"delay":0,"floatShares":1408899,"shares":1409014,"eps":-1632.8496,"marketStatus":"Trading","change":-0.31,"latestTime":"07-30 13:50:24 EDT","open":4.9,"high":5.25,"low":4.68,"amount":930679.2674199999,"amplitude":0.114228,"askPrice":4.99,"askSize":120,"bidPrice":4.66,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1632.8496,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":4.99,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":4.99,"latestTime":"09:10 EDT","volume":755,"amount":3791.609245,"timestamp":1753881005837},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:18 EDT","volume":216,"amount":1097.3,"timestamp":1753831136324},"volumeRatio":1.941319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":1408899,"roa":"-40.31%","roe":"-446.50%","lyrEps":-1632.84956,"volumeRatio":1.941319,"shares":1409014,"dividePrice":0,"high":5.25,"amplitude":0.114228,"preClose":4.99,"low":4.68,"week52Low":3.737,"pbRate":"0.48","psRate":"1.03","week52High":797.7,"institutionHeld":0,"latestPrice":4.68,"committee":0.612903,"eps":-1632.8496,"divideRate":0,"volume":186286,"delay":0,"ttmEps":-1632.8496,"open":4.9,"prevYearClose":28.5,"prevWeekClose":6.03,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":6.67,"twentyDayClose":5.57,"sixtyDayClose":6.685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543570553","title":"AI altcoins become the new favorite of listed companies? Some go all in, others test the waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570553","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570553?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:00","pubTimestamp":1749798000,"startTime":"0","endTime":"0","summary":"To answer this question, let’s examine which companies are already backing these AI-related tokens and explore the strategies and risks behind their actions.1. Interactive Strength : Buying $FET, a Fitness + AI LeapInteractive Strength is a Nasdaq-listed company primarily engaged in selling professional fitness equipment alongside digital fitness services under its two brands: CLMBR and FORME. Put simply, the company generates revenue by selling hardware products like fitness mirrors and climbing machines, complemented by associated fitness classes and a digital platform.Recent data shows a market cap of approximately $8.4 million for the company. On June 11, it announced plans to allocate $500 million to purchase $FET tokens as part of its cryptocurrency treasury strategy. The company intends to utilize these tokens to support its AI-driven fitness products. CEO Ward explained that choosing FET over more widely held assets like Bitcoin reflects the company's plans to integrate Fetch.a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["TRNR","SNPX","BK4190","SOL.USD.HKCC","OBLG","ETH","BK4129","BK4601","BK4519","BK4585","BK4139","SOL","ETH.USD.HKCC","TON.USD.HKCC","BTC.USD.CC","BK4594","BK4588","APT.USD.HKCC","BK4023","TON.USD.CC","BTC","APT.USD.CC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2543954076","title":"Interactive Strength Files Certificate for Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954076?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:29","pubTimestamp":1749763765,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc ( ($TRNR) ) has shared an update. Interactive Strength Inc. has filed a Certificate of Designation for its Series LTI Conv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-files-certificate-for-preferred-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-files-certificate-for-preferred-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2543399547","title":"Interactive Strength Inc. Amends Bylaws, Designates Series LTI Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543399547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543399547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:31","pubTimestamp":1749760271,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has amended its bylaws by designating 5,000,000 shares of its authorized preferred stock as Series LTI Convertible Preferred Stock, which is issuable only to certain executive officers and non-executive directors. The LTI Preferred Stock lacks voting rights except as required by law or the company's Certificate of Incorporation. The stock will not be listed on any securities exchange and lacks an established trading market. Dividends accrue at 10% per annum, payable under specific conditions related to the holder's ongoing position with the company. If stockholder approval is not obtained by June 6, 2026, the company will redeem the shares for cash at the Original Issue Price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7dtbbq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2543462295","title":"How an Israel-Iran War Could Impact the Crypto Market | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2543462295","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543462295?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:15","pubTimestamp":1749744900,"startTime":"0","endTime":"0","summary":"Geopolitical tensions, particularly between Israel and Iran, could disrupt oil markets, leading to rising inflation and a potential Fed rate hike, impacting Bitcoin.JPMorgan forecasts oil prices may hit $120, which could tighten liquidity and push investors away from risk assets like Bitcoin toward safer assets.Bitcoin faces growing competition from gold, as heavy demand pushes gold-backed tokens like PAXG to new highs, signaling safe-haven preferences amid uncertainty.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Today, BeInCrypto dives into the influence of geopolitical tension on Bitcoin  amid growing tensions between Israel and Iran in the Middle East. The effects of any escalations beyond this point could spill over to crypto markets, potentially affecting investor portfolios.Crypto News of the Day: Iran Attack Could Drive US Inflation to 5%. In the previous US Crypto News publication, BeInCrypt","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Bitcoin_halving_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Bitcoin_halving_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/israel-iran-war-bitcoin-risk-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC.USD.HKCC","CORZ","BK4112","BK4535","BK4596","TON.USD.CC","BK4023","BK4585","LU1861558580.USD","1OZmain","BTC","BK4601","BK4547","BK4539","LU1861559042.SGD","TON.USD.HKCC","BK4551","BTC.USD.CC","BK4608","APT.USD.CC","BK4516","APT.USD.HKCC","STRK","BK4190","MBTmain","BK4588","BK4594","BK4600","BK4116","BK4554","BK4595","TRNR"],"gpt_icon":1},{"id":"2542561500","title":"US Fitness Company Plans $500 Million Crypto Treasury Centered on FET Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561500","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561500?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:13","pubTimestamp":1749705209,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  plans to create the largest publicly listed AI-focused crypto treasury in the US with FET tokens.The company secured $55 million in initial funding and partnered with BitGo to manage its crypto assets.Despite TRNR’s announcement, FET’s price fell 6.9% over the past day to $0.75.Interactive Strength Inc. , a US-based producer of specialized fitness equipment, has announced plans to establish what could become the largest publicly listed crypto treasury in the United States, centered on an artificial intelligence -token.The company intends to secure up to $500 million through a securities purchase agreement. The proceeds will be used to acquire Artificial Superintelligence Alliance  tokens associated with the Fetch.ai project.“Fetch.ai is the market leader at the intersection of the two most important technology trends today: artificial intelligence and crypto. We believe our strategy to acquire a significant number of FET tokens could dramatically accelerate o","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/05/bic_Fetch_AI_positive_cubes_blind-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/05/bic_Fetch_AI_positive_cubes_blind-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-treasury-ai-token-fet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TAO","FET","ETH.USD.HKCC","SOL.USD.HKCC","APT.USD.HKCC","BK4129","BK4190","BK4519","SOL","BK4179","TON.USD.CC","TON.USD.HKCC","BK4601","ETH","APT.USD.CC","TRNR"],"gpt_icon":0},{"id":"2542582101","title":"BRIEF-Interactive Strength Says ATW Partners And DWF Labs Invested $55 Million In Initial Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582101?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646858,"startTime":"0","endTime":"0","summary":"BRIEF-Interactive Strength Says ATW Partners And DWF Labs Invested $55 Million In Initial ClosingJune 11 (Reuters) - Interactive Strength Inc TRNR.O:INTERACTIVE STRENGTH: ENTERS INTO $500 MILLION FACI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":1},{"id":"2542581551","title":"U.S. listed company Interactive Strength raises $500 million to acquire FET tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581551","media":"Blockbeats","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581551?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:59","pubTimestamp":1749643140,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 11, according to market sources, U.S.-listed company Interactive Strength (TRNR) secured $500 million in financing to acquire FET tokens; initiating a cryptocurrency treasury asset strategy focused on artificial intelligence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US30Y.BOND","TRNR","US6M.BOND","US5Y.BOND","US2Y.BOND","US10Y.BOND","US3Y.BOND","US7Y.BOND","BK4179","BK4190","FET","US12M.BOND"],"gpt_icon":0},{"id":"2542340597","title":"Interactive Strength Inc Issues Convertible Promissory Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340597?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:32","pubTimestamp":1749587537,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc ( ($TRNR) ) has provided an update. On June 4, 2025, Interactive Strength Inc. issued a convertible promissory note worth ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-issues-convertible-promissory-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-issues-convertible-promissory-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2542347635","title":"Interactive Strength Inc. Announces Convertible Note Issuance with 15% Interest and Option for Series A Preferred Stock Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347635?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:07","pubTimestamp":1749586067,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. Announces Convertible Note Issuance with 15% Interest and Option for Series A Preferred Stock Conversion. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL7SJmVl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2541800607","title":"Interactive Strength Inc Declares Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2541800607","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541800607?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:51","pubTimestamp":1749156670,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc ( ($TRNR) ) has provided an update. On June 2, 2025, Interactive Strength Inc‘s Board of Directors declared dividends for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-declares-preferred-stock-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-declares-preferred-stock-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2541200529","title":"Interactive Strength Inc. Issues Dividends in Kind: 47,332 Series A and 21,584 Series C Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200529","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200529?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:26","pubTimestamp":1749155201,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. recently declared dividends on its Series A and Series C Preferred Stock as dividends in kind. On June 3, 2025, the company issued 47,332 Series A Dividend Shares and 21,584 Series C Dividend Shares. There is no other party involved in the transaction, and the price of the shares is not disclosed. These issuances were exempt from registration under the Securities Act of 1933. Following these transactions, 4,799,867 shares of Series A Preferred Stock and 1,210,155 shares of Series C Preferred Stock remain outstanding.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Ret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbJw65D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2539929591","title":"Interactive Strength Inc. Expands Loan Facility to Sportstech Brands, Increasing Total to $5.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929591","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929591?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:24","pubTimestamp":1748550281,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has announced a significant amendment to its loan agreement with Sportstech Brands Holding GmbH. Initially, the company extended a loan facility of $2,250,000 to Sportstech, which was fully disbursed by March 12, 2025. On May 22, 2025, both parties agreed to amend and restate the original loan agreement, introducing an additional loan facility of up to $3,350,000, to be provided in increments of no less than $250,000. The newly structured Loan Facility B, which must be utilized by July 30, 2025, accrues interest at a rate of 10% per annum and includes a 10% principal discount. Furthermore, Sportstech has the option to extend the loan term by five months, potentially extending the termination date to December 30, 2025. This strategic financial maneuver aims to bolster Sportstech's operational capabilities through the remainder of the year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6fCq2p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2538492439","title":"Interactive Strength Inc Issues Promissory Note to Woodway","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492439?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:05","pubTimestamp":1748379927,"startTime":"0","endTime":"0","summary":"An announcement from Interactive Strength Inc ( ($TRNR) ) is now available. On May 21, 2025, Interactive Strength Inc. issued a $2,000,000 unsecure...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-issues-promissory-note-to-woodway?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-strength-inc-issues-promissory-note-to-woodway?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2537213935","title":"Interactive Strength shares update from CEO Q&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213935?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:20","pubTimestamp":1748002839,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) announced the publication of a shareholder update and Q&A conversation with TRNR Founder & CEO Trent Ward and Wattbike ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-shares-update-from-ceo-qa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-shares-update-from-ceo-qa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2537713664","title":"Interactive Strength Inc. Provides Update on Integration Planning for Wattbike and Sportstech Acquisitions Following Strong Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713664","media":"Reuters","labels":["executive","corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713664?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:02","pubTimestamp":1748001721,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. Provides Update on Integration Planning for Wattbike and Sportstech Acquisitions Following Strong Q1 Earnings Report. Interactive Strength Inc. , known for its innovative fitness equipment under the CLMBR and FORME brands, has released an update on its pending acquisitions of Sportstech and Wattbike. In a newly published CEO Q&A, TRNR CEO Trent Ward and Wattbike CEO Stephen Loftus discussed integration plans, including collaboration on go-to-market strategies in the UK and US. The companies plan to leverage their tech and data advantages for cross-channel selling, including on Amazon. This update follows a strong Q1 earnings report and highlights the specific business initiatives currently underway across all three companies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5xz113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2537938960","title":"Interactive Strength updates FAQ in response to shareholder questions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938960?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:20","pubTimestamp":1747830018,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) has updated its investor FAQ’s on its investor website in response to shareholder questions around its AGM date and oth...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faq-in-response-to-shareholder-questions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faq-in-response-to-shareholder-questions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2537801419","title":"Interactive Strength Inc. Updates Shareholders on Sportstech and Wattbike Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537801419","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537801419?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:01","pubTimestamp":1747828910,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , the company behind the CLMBR and FORME fitness brands, has provided an update regarding its pending acquisitions of Sportstech and Wattbike. The company has responded to additional shareholder questions by updating its investor FAQs on its website. These updates are aimed at providing further insight into the rationale and structure of the acquisitions as the company moves forward with these strategic expansions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL94XJ4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2536547612","title":"Interactive Strength Inc. Reiterates $75M Revenue Guidance, Expects Q4 Profitability on Adjusted EBITDA Basis, Reports Over $20M in Q1 Pro Forma Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547612","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:02","pubTimestamp":1747742536,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. Reiterates $75M Revenue Guidance, Expects Q4 Profitability on Adjusted EBITDA Basis, Reports Over $20M in Q1 Pro Forma Revenue. Interactive Strength Inc.  has reiterated its guidance for 2025, projecting more than $75 million in pro forma revenue, an increase of 15% from prior expectations. The company, known for its specialty fitness equipment under the CLMBR and FORME brands, reported pro forma revenue exceeding $20 million in Q1. Interactive Strength Inc. anticipates achieving profitability on an adjusted EBITDA basis by the fourth quarter, supported by pending acquisitions of Sportstech and Wattbike. The company has updated its investor presentation to reflect these developments, highlighting strong Q1 performance and strategic growth plans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3K3kfS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2536682056","title":"Interactive Strength updates FAQs about raising FY25 pro forma revenue guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682056?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660551,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) has updated its investor FAQ’s on its investor website in response to shareholder questions about today’s increase of 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faqs-about-raising-fy25-pro-forma-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-updates-faqs-about-raising-fy25-pro-forma-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR"],"gpt_icon":0},{"id":"2536668283","title":"Interactive Strength Inc. Raises 2025 Revenue Guidance to Over $75M Amid Pending Acquisitions of Sportstech and Wattbike","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668283?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:02","pubTimestamp":1747659739,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , a company known for its innovative specialty fitness equipment under the CLMBR and FORME brands, has announced an update regarding its pending acquisition of Sportstech and Wattbike. The company has increased its 2025 pro forma revenue guidance to more than $75 million. This update was made in response to shareholder inquiries and is detailed further on the company's investor website. The acquisition is expected to significantly enhance Interactive Strength Inc.'s market position and financial performance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 19, 2025, and is solely responsible for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLdmY6f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"TRNR","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-07-29","current":-0.24868,"percent":0.286486,"low":-1.981275,"twenty":-0.294757,"median":-0.165897,"eighty":-0.055983,"high":-0.016167,"avg":-0.244966,"sd":0.314366,"marketCap":7495954},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124},{"date":"2025-06-20","current":-0.238993,"twenty":-0.286141,"median":-0.155352,"eighty":-0.053573,"marketCap":7203977},{"date":"2025-06-27","current":-0.146281,"twenty":-0.283892,"median":-0.15584,"eighty":-0.053743,"marketCap":4409355},{"date":"2025-07-03","current":-0.24484,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"marketCap":7380213},{"date":"2025-07-11","current":-0.353256,"twenty":-0.288862,"median":-0.161562,"eighty":-0.054648,"marketCap":10648204},{"date":"2025-07-18","current":-0.314129,"twenty":-0.292576,"median":-0.163926,"eighty":-0.055217,"marketCap":9468795},{"date":"2025-07-25","current":-0.291217,"twenty":-0.294847,"median":-0.165586,"eighty":-0.055712,"marketCap":8778157},{"date":"2025-07-29","current":-0.24868,"twenty":-0.294757,"median":-0.165897,"eighty":-0.055983,"marketCap":7495954}],"updateTime":1753897824850}}}