Tesco PLC

18.25

+0.08000.44%

Post-market: 18.20-0.0500-0.27%16:05 EST

Volume:83.03K

Turnover:1.52M

Market Cap:39.56B

PE:20.47

High:18.36

Open:18.32

Low:18.10

Close:18.17

52wk High:19.06

52wk Low:12.16

Shares:2.17B

Float Shares:2.08B

Volume Ratio:0.25

T/O Rate:0.00%

Dividend:0.57

Dividend Rate:3.12%

EPS(TTM):0.8914

EPS(LYR):0.9022

ROE:13.69%

ROA:4.31%

PB:2.75

PE(LYR):20.23

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSCDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSCDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCDY\",,,,,undefined,":{"symbol":"TSCDY","market":"US","secType":"STK","nameCN":"Tesco PLC","latestPrice":18.25,"timestamp":1764968400000,"preClose":18.17,"halted":0,"volume":83029,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.25,"latestTime":"16:05 EST","volume":100,"amount":1820,"timestamp":1764968718183},"delay":15,"floatShares":2077178365,"shares":2167926014,"eps":0.89144,"marketStatus":"Market Closed","change":0.08,"latestTime":"12-05 16:00:00 EST Delay","open":18.32,"high":18.36,"low":18.1,"amount":1516804.7945000012,"amplitude":0.014309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.89144,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":3,"exchange":"PINK LIMITED","adjPreClose":18.17,"volumeRatio":0.25329905943757036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCDY\",,,,,undefined,":{"symbol":"TSCDY","floatShares":2077178365,"roa":"4.31%","roe":"13.69%","lyrEps":0.902192,"volumeRatio":0.25329905943757036,"shares":2167926014,"dividePrice":0.5699,"high":18.36,"amplitude":0.014309,"preClose":18.17,"low":18.1,"week52Low":12.16,"pbRate":"2.75","psRate":"0.42","week52High":19.06,"institutionHeld":0.0002,"latestPrice":18.25,"eps":0.89144,"divideRate":0.031227,"volume":83029,"delay":15,"ttmEps":0.89144,"open":18.32,"prevYearClose":14.02,"prevWeekClose":18.07,"prevMonthClose":18.07,"prevQuarterClose":18.23,"fiveDayClose":18.07,"twentyDayClose":18.9,"sixtyDayClose":18.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCDY\",params:#limit:5,,,undefined,":[{"date":"2025-10-10","symbol":"TSCDY","amount":0.190584,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-13","defaultRemindTime":1760103000000,"name":"Tesco PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-10-13","currency":"USD","dateTimestamp":1760068800000,"payDate":"2025-12-01"},{"date":"2025-05-16","symbol":"TSCDY","amount":0.363617,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Tesco PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-04-10","symbol":"TSCDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-15","symbol":"TSCDY","amount":0.169154,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Tesco PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-12-02"},{"date":"2024-05-16","symbol":"TSCDY","amount":0.306145,"announcedDate":"2024-04-23","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"Tesco PLC","recordDate":"2024-07-09","payableDate":"2024-05-17","currency":"USD","dateTimestamp":1715832000000,"payDate":"2024-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCDY\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-12","recordDate":null,"paymentDate":null,"value":0.06528,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":null,"value":0.160564,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":null,"value":0.2425995,"currency":"USD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":null,"value":0.1235808,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-09","value":0.2515671,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1759467600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSCDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSCDY\",params:#limit:6,delay:false,,,undefined,":[]}}