Tesco PLC

20.00

+0.47502.43%

Volume:319.77K

Turnover:6.39M

Market Cap:42.36B

PE:21.83

High:20.08

Open:20.02

Low:19.89

Close:19.52

52wk High:20.08

52wk Low:12.16

Shares:2.12B

Float Shares:2.04B

Volume Ratio:0.70

T/O Rate:0.02%

Dividend:0.58

Dividend Rate:2.88%

EPS(TTM):0.9159

EPS(LYR):0.9022

ROE:13.69%

ROA:4.31%

PB:2.87

PE(LYR):22.16

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSCDY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSCDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCDY\",,,,,undefined,":{"symbol":"TSCDY","market":"US","secType":"STK","nameCN":"Tesco PLC","latestPrice":19.995,"timestamp":1771014000000,"preClose":19.52,"halted":0,"volume":319774,"delay":15,"changeRate":0.024334016393442695,"floatShares":2039260673,"shares":2118494265,"eps":0.915852,"marketStatus":"Trading","change":0.475,"latestTime":"02-13 15:20:00 EST Delay","open":20.02,"high":20.075,"low":19.89,"amount":6391354.9154,"amplitude":0.009477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.915852,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":3,"exchange":"OTCQX","adjPreClose":19.52,"volumeRatio":0.704187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCDY\",,,,,undefined,":{"symbol":"TSCDY","floatShares":2039260673,"roa":"4.31%","roe":"13.69%","lyrEps":0.902192,"volumeRatio":0.704187,"shares":2118494265,"dividePrice":0.576,"high":20.075,"amplitude":0.009477,"preClose":19.52,"low":19.89,"week52Low":12.16,"pbRate":"2.87","psRate":"0.44","week52High":20.075,"institutionHeld":0.0002,"latestPrice":19.995,"eps":0.915852,"divideRate":0.028807,"volume":319774,"delay":15,"ttmEps":0.915852,"open":20.02,"prevYearClose":17.99,"prevWeekClose":18.45,"prevMonthClose":17.44,"prevQuarterClose":17.99,"fiveDayClose":18.45,"twentyDayClose":17.23,"sixtyDayClose":17.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCDY\",params:#limit:5,,,undefined,":[{"date":"2025-10-10","symbol":"TSCDY","amount":0.190584,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-13","defaultRemindTime":1760103000000,"name":"Tesco PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-10-13","currency":"USD","dateTimestamp":1760068800000,"payDate":"2025-12-01"},{"date":"2025-05-16","symbol":"TSCDY","amount":0.363617,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Tesco PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-04-10","symbol":"TSCDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-15","symbol":"TSCDY","amount":0.169154,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Tesco PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-12-02"},{"date":"2024-05-16","symbol":"TSCDY","amount":0.306145,"announcedDate":"2024-04-23","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"Tesco PLC","recordDate":"2024-07-09","payableDate":"2024-05-17","currency":"USD","dateTimestamp":1715832000000,"payDate":"2024-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCDY\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-12","recordDate":null,"paymentDate":null,"value":0.06528,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":null,"value":0.160564,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":null,"value":0.2425995,"currency":"USD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":null,"value":0.1235808,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-09","value":0.2515671,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1759467600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSCDY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}