US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinseo SA

3.94

-0.0311-0.78%

Volume:83.99K

Turnover:321.34K

Market Cap:140.41M

PE:-0.40

High:3.94

Open:3.87

Low:3.69

Close:3.97

Loading ...

Overview Company News Filings

Magna International Inc. (TSE:MG) Stock's On A Decline: Are Poor Fundamentals The Cause?

Simply Wall St.

Should BCE Inc. (TSE:BCE) Focus On Improving This Fundamental Metric?

Simply Wall St.

Investing in Sprott (TSE:SII) five years ago would have delivered you a 147% gain

Simply Wall St.

Cameco Corporation's (TSE:CCO) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Descartes Systems Group (TSE:DSG) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

When Should You Buy Docebo Inc. (TSE:DCBO)?

Simply Wall St.

Teck Resources (TSE:TECK.B) Has Announced A Dividend Of CA$0.125

Simply Wall St.

Bragg Gaming Group Inc.'s (TSE:BRAG) Path To Profitability

Simply Wall St.

Companies Like Perpetua Resources (TSE:PPTA) Can Afford To Invest In Growth

Simply Wall St.

Press Release: Trinseo Announces Release Date and Conference Call for its First Quarter 2025 Financial Results

‘75% of US Federal Government Agencies Use BlackBerry’ BlackBerry Stock (TSE:BB) Surges

Calculating The Intrinsic Value Of Stantec Inc. (TSE:STN)

Simply Wall St.

Could The Market Be Wrong About FirstService Corporation (TSE:FSV) Given Its Attractive Financial Prospects?

Simply Wall St.

Is Now The Time To Look At Buying Methanex Corporation (TSE:MX)?

Simply Wall St.

Enbridge Inc. (TSE:ENB) Delivered A Weaker ROE Than Its Industry

Simply Wall St.

Imperial Oil (TSE:IMO) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

Calculating The Fair Value Of Uranium Royalty Corp. (TSE:URC)

Simply Wall St.

With 56% institutional ownership, Profound Medical Corp. (TSE:PRN) is a favorite amongst the big guns

Simply Wall St.

Returns Are Gaining Momentum At Franco-Nevada (TSE:FNV)

Simply Wall St.

Telus Stock (TSE:T) Notches Up, The Data Center its New Goal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSE\",,,,,undefined,":{"symbol":"TSE","market":"US","secType":"STK","nameCN":"Trinseo SA","latestPrice":3.9389,"timestamp":1746035098807,"preClose":3.97,"halted":0,"volume":83987,"delay":0,"floatShares":28624533,"shares":35648025,"eps":-9.872521,"marketStatus":"Trading","change":-0.0311,"latestTime":"04-30 13:45:05 EDT","open":3.87,"high":3.9389,"low":3.69,"amount":321343.5509622,"amplitude":0.062695,"askPrice":3.94,"askSize":218,"bidPrice":3.92,"bidSize":307,"shortable":3,"etf":0,"ttmEps":-9.872521,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1402545600000,"exchange":"NYSE","adjPreClose":3.97,"dividendRate":0.010155,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.97,"latestTime":"09:29 EDT","volume":200,"amount":783,"timestamp":1746019799076},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.97,"latestTime":"18:32 EDT","volume":1098,"amount":4289.21,"timestamp":1745965971426},"volumeRatio":0.566564,"impliedVol":2.0151,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSE\",,,,,undefined,":{"symbol":"TSE","floatShares":28624533,"roa":"0.04%","roe":"-5162.41%","lyrEps":-9.872521,"volumeRatio":0.566564,"shares":35648025,"dividePrice":0.04,"high":3.9389,"amplitude":0.062695,"preClose":3.97,"low":3.69,"week52Low":1.935,"pbRate":"-0.23","psRate":"0.04","week52High":7.05,"institutionHeld":0,"latestPrice":3.9389,"committee":0.169524,"eps":-9.872521,"divideRate":0.010155,"volume":83987,"delay":0,"ttmEps":-9.872521,"open":3.87,"prevYearClose":5.1,"prevWeekClose":3.92,"prevMonthClose":3.68,"prevQuarterClose":3.68,"fiveDayClose":3.54,"twentyDayClose":3.78,"sixtyDayClose":3.95,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531148039","title":"Magna International Inc. (TSE:MG) Stock's On A Decline: Are Poor Fundamentals The Cause?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531148039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531148039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:31","pubTimestamp":1746009072,"startTime":"0","endTime":"0","summary":"Magna International  has had a rough three months with its share price down 18%. We decided to study the company's financials to determine if the downtrend will continue as the long-term performance of a company usually dictates market outcomes. Particularly, we will be paying attention to Magna International's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We've discovered. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ratio which determines the price the market is willing to pay for a stock based on its earnings prospects. So, you m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-international-inc-tse-mg-103112562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4123","IE00B19Z4B17.USD","MGA","BK4124","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4511","MG","TSE"],"gpt_icon":0},{"id":"2531793220","title":"Should BCE Inc. (TSE:BCE) Focus On Improving This Fundamental Metric?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793220?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:06","pubTimestamp":1745953588,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand BCE Inc. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.  Our free stock report includes 4 warning signs investors should be aware of before investing in BCE.Return on Equity = Net Profit  ÷ Shareholders' Equity. Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification. If you look at the image below, you can see BCE has a lower ROE than the average  in the Telecom industry class","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bce-inc-tse-bce-focus-190628221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4115","BK4566","BCE","TSE","BK4090"],"gpt_icon":0},{"id":"2531754493","title":"Investing in Sprott (TSE:SII) five years ago would have delivered you a 147% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754493?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:15","pubTimestamp":1745936101,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Sprott Inc.  share price has soared 115% in the last half decade. Most would be very happy with that. It's also good to see the share price up 19% over the last quarter.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.  We've discovered. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, Sprott achieved compound earnings per share  growth of 35% per year. This EPS growth is higher than the 17% average annual increase in the share price. So it seems the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-sprott-tse-sii-five-141501329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","SII","BK4090","BK4135"],"gpt_icon":0},{"id":"2531250918","title":"Cameco Corporation's (TSE:CCO) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250918?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:48","pubTimestamp":1745869722,"startTime":"0","endTime":"0","summary":"Cameco  has had a rough three months with its share price down 13%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Cameco's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.  We've discovered. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them establish if the stock's future looks promising or ominous. Is CCO fairly valued?This infographic on the company's intrinsic value  has ever","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cameco-corporations-tse-cco-fundamentals-194842486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","LU0823414551.USD","TSE","CCJ","BK4156","LU2249611893.SGD","CCO","BK4588","BK4090","BK4606","BK4009","LU2357125470.USD","BK4591","LU0823414478.USD","LU2506951792.HKD","BK4585"],"gpt_icon":0},{"id":"2531885255","title":"Descartes Systems Group (TSE:DSG) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2531885255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531885255?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:22","pubTimestamp":1745860922,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at Descartes Systems Group  so let's look a bit deeper.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Descartes Systems Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Descartes Systems Group has an ROCE of 13%.  In isolation, that's a pretty standard return but against the Software industry average of 18%, it's not as good.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-systems-group-tse-dsg-172202792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DSGX","TSE","IE0009354923.USD","BK4023","BK4090","EBIT"],"gpt_icon":0},{"id":"2531232925","title":"When Should You Buy Docebo Inc. (TSE:DCBO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232925","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232925?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:28","pubTimestamp":1745854093,"startTime":"0","endTime":"0","summary":"While Docebo Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the TSX. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s examine Docebo’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-docebo-inc-tse-dcbo-152813422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4090","TSE","DCBO"],"gpt_icon":0},{"id":"2530458463","title":"Teck Resources (TSE:TECK.B) Has Announced A Dividend Of CA$0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458463?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:29","pubTimestamp":1745756979,"startTime":"0","endTime":"0","summary":"Teck Resources Limited  will pay a dividend of CA$0.125 on the 30th of June. The dividend yield is 1.0% based on this payment, which is a little bit low compared to the other companies in the industry.  We check all companies for important risks. See what we found for Teck Resources in our. Teck Resources' Projections Indicate Future Payments May Be Unsustainable. Estimates Indicate Teck Resources' Could Struggle to Maintain Dividend Payments In The Future. Teck Resources' Future Dividends May Potentially Be At Risk. If it is predictable over a long period, even low dividend yields can be attractive. Despite not generating a profit, Teck Resources is still paying a dividend. It is also not generating any free cash flow, we definitely have concerns when it comes to the sustainability of the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-tse-teck-b-122939692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345781412.USD","CA","BK4591","LU1023059493.AUD","LU0345780950.USD","BK4090","BK4585","TECK","BK4588","LU0075056555.USD","LU0630314457.HKD","TSE","BK4168","LU0330918003.SGD"],"gpt_icon":0},{"id":"2530489130","title":"Bragg Gaming Group Inc.'s (TSE:BRAG) Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2530489130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530489130?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:53","pubTimestamp":1745585582,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Bragg Gaming Group Inc.'s  future prospects. Bragg Gaming Group Inc. operates as an iGaming content and technology solutions provider serving online and land-based gaming operators with its proprietary and exclusive content. On 31 December 2024, the CA$137m market-cap company posted a loss of 5.1m for its most recent financial year. Many investors are wondering about the rate at which Bragg Gaming Group will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-inc-tse-125302285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG","BK4150","BK4090","TSE"],"gpt_icon":0},{"id":"2530968162","title":"Companies Like Perpetua Resources (TSE:PPTA) Can Afford To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968162?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:07","pubTimestamp":1745514463,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. By way of example, Perpetua Resources  has seen its share price rise 132% over the last year, delighting many shareholders. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.Given its strong share price performance, we think it's worthwhile for Perpetua Resources shareholders to consider whether its cash burn is concerning. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. Let's start with an examination of the business' cash, relative to its cash burn.  Our free stock report includes 5 warning signs investors should be aware of before investing in Perpetua Resources.Does Perpetua Resources Have A Long Cash Runway?Since it has a market capitalisation of US$943m, Perpetua Resources' US$15m in cash burn equat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-perpetua-resources-tse-ppta-170743706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPTA","BK4090","BK4017","TSE"],"gpt_icon":0},{"id":"2529682008","title":"Press Release: Trinseo Announces Release Date and Conference Call for its First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682008","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682008?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:04","pubTimestamp":1745417040,"startTime":"0","endTime":"0","summary":"Trinseo , a specialty material solutions provider, today announced that it will host a conference call to discuss its first quarter 2025 financial results on Thursday, May 8 at 10 a.m. Eastern Time.Commenting on results will be Frank Bozich, President and Chief Executive Officer, David Stasse, Executive Vice President and Chief Financial Officer, and Bee van Kessel, Senior Vice President, Corporate Finance & Investor Relations. The conference call will include introductory comments followed by a question and answer (Q&A) session.For those interested in asking questions during the Q&A, please register using the following link:. For those interested in listening only, please register for the webcast using the following link:. Trinseo will distribute its first quarter 2025 financial results via press release on Business Wire and post the release and presentation slides on the Company's Investor Relations website on Wednesday, May 7, 2025, after market close. The Company will furnish copie","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","TSE"],"gpt_icon":0},{"id":"2529534576","title":"‘75% of US Federal Government Agencies Use BlackBerry’ BlackBerry Stock (TSE:BB) Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534576","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534576?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:36","pubTimestamp":1745339769,"startTime":"0","endTime":"0","summary":"While the tariff situation between the United States and Canada seems to be turning old friends into increasing enemies, Canadian cybersecurity sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/75-of-us-federal-government-agencies-use-blackberry-blackberry-stock-tsebb-surges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/75-of-us-federal-government-agencies-use-blackberry-blackberry-stock-tsebb-surges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US30Y.BOND","US10Y.BOND","US7Y.BOND","BK4090","US3Y.BOND","BK4547","US6M.BOND","TSE","BK4097","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2529386583","title":"Calculating The Intrinsic Value Of Stantec Inc. (TSE:STN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:58","pubTimestamp":1745326730,"startTime":"0","endTime":"0","summary":"The projected fair value for Stantec is CA$128 based on 2 Stage Free Cash Flow to Equity. With CA$119 share price, Stantec appears to be trading close to its estimated fair value. Our fair value estimate is 9.5% lower than Stantec's analyst price target of CA$142. How far off is Stantec Inc.  from its intrinsic value?Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.  We check all companies for important risks. See what we found for Stantec in our. After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-stantec-inc-125850239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2125910179.SGD","BK4123","LU1923621640.USD","LU2211814178.USD","BK4090","TV","TSE","STN","LU2125910336.SGD","BK4211","DCF","FCF","BK4100"],"gpt_icon":0},{"id":"2529582266","title":"Could The Market Be Wrong About FirstService Corporation (TSE:FSV) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582266?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325087,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at FirstService's  recent performance, when its stock has declined 9.8% over the past three months. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on FirstService's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.  We've discovered. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for FirstService is:. Thus far, we have learned that ROE measures how efficiently a company is generating its profits. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Assuming everything","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-market-wrong-firstservice-corporation-123127635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4079","BK4090","TSE","FSV"],"gpt_icon":0},{"id":"2529372713","title":"Is Now The Time To Look At Buying Methanex Corporation (TSE:MX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372713","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372713?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:42","pubTimestamp":1745318562,"startTime":"0","endTime":"0","summary":"While Methanex Corporation  might not have the largest market cap around , it saw significant share price movement during recent months on the TSX, rising to highs of CA$76.75 and falling to the lows of CA$36.82. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Methanex's current trading price of CA$38.06 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Methanex’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-methanex-104242565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711123.USD","MX","BK4518","LU1670710588.SGD","MEOH","LU1670710661.SGD","TSE","BK4141","BK4090","LU1670711040.USD"],"gpt_icon":0},{"id":"2529230874","title":"Enbridge Inc. (TSE:ENB) Delivered A Weaker ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:36","pubTimestamp":1745231761,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Enbridge Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity is one way we can compare its business quality of different companies. A company that can achieve a high return on equity without debt could be considered a high quality business. If two companies have around the same level","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-inc-tse-enb-delivered-103601297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU2237443978.SGD","ENB","TSE","BK4090","LU2237443382.USD","LU2237443622.USD","BK4588","ROE","BK4144","LU0238689110.USD","BK4585"],"gpt_icon":0},{"id":"2528096458","title":"Imperial Oil (TSE:IMO) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096458?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:16","pubTimestamp":1744989365,"startTime":"0","endTime":"0","summary":"While Imperial Oil Limited  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 11% in the last quarter. But that doesn't change the fact that the returns over the last half decade have been spectacular. In that time, the share price has soared some 383% higher!Arguably, the recent fall is to be expected after such a strong rise. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain.Since the stock has added CA$2.0b to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imperial-oil-tse-imo-stock-151605284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","IMO"],"gpt_icon":0},{"id":"2528068510","title":"Calculating The Fair Value Of Uranium Royalty Corp. (TSE:URC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068510?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:45","pubTimestamp":1744973158,"startTime":"0","endTime":"0","summary":"The projected fair value for Uranium Royalty is CA$2.40 based on 2 Stage Free Cash Flow to Equity. Uranium Royalty's CA$2.47 share price indicates it is trading at similar levels as its fair value estimate. The CA$4.67 analyst price target for URC is 94% more than our estimate of fair value. Does the April share price for Uranium Royalty Corp.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.  Our free stock report includes 1 warning sign inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-uranium-royalty-104558368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","BK4100","BK4211","TSE","BK4090","UROY","BK4156","FCF","TV","BK4563"],"gpt_icon":0},{"id":"2528734962","title":"With 56% institutional ownership, Profound Medical Corp. (TSE:PRN) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734962","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734962?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:32","pubTimestamp":1744824745,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Profound Medical implies that they have significant influence over the company's share price. If you want to know who really controls Profound Medical Corp. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 56% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Profound Medical, beginning with the chart below.What Does The Institutional Ownership Tell Us About Profound Medical?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/56-institutional-ownership-profound-medical-173225357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRN","PROF","TSE","BK4082","BK4090"],"gpt_icon":0},{"id":"2528224284","title":"Returns Are Gaining Momentum At Franco-Nevada (TSE:FNV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224284?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:07","pubTimestamp":1744819620,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, Franco-Nevada  looks quite promising in regards to its trends of return on capital.  Our free stock report includes 1 warning sign investors should be aware of before investing in Franco-Nevada.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Franco-Nevada:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Franco-Nevada has an ROCE of 12%.  On its own, that's a standard return","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-franco-nevada-160700220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EBIT","BK4090","BK4532","FNV","LU2177674079.SGD","BK4588","BK4017","TSE"],"gpt_icon":0},{"id":"2528221981","title":"Telus Stock (TSE:T) Notches Up, The Data Center its New Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221981?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:03","pubTimestamp":1744819406,"startTime":"0","endTime":"0","summary":"Data centers, increasingly, are profit centers in a world where computing power is more and more prized. So it is little surprise that Canadian com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/telus-stock-tset-notches-up-the-data-center-its-new-goal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/telus-stock-tset-notches-up-the-data-center-its-new-goal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSE","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TSE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.4,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-10","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-12","symbol":"TSE","fiscalQuarterEnding":"2024/12","expectedEps":-2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-2.67},{"date":"2025-01-10","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"TSE","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"Trinseo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSE\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.3,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-26","value":0.3,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.3,"currency":"USD"},{"executeDate":"2017-04-07","recordDate":"2017-04-11","paymentDate":"2017-04-25","value":0.3,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSE","date":"2025-04-29","current":-0.415297,"percent":0.258537,"low":-41.297208,"twenty":-0.884145,"median":-0.155508,"eighty":13.35252,"high":361.579696,"avg":18.915974,"sd":70.369061,"marketCap":144730981},"quantilePoints":[{"date":"2020-05-01","current":7.847303,"twenty":-47.126742,"median":9.230545,"eighty":16.849606,"marketCap":721951885},{"date":"2020-05-08","current":39.391911,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":783899028},{"date":"2020-05-15","current":33.435085,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":665358199},{"date":"2020-05-22","current":39.487989,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":785810977},{"date":"2020-05-29","current":39.545635,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":786958146},{"date":"2020-06-05","current":48.711461,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":969358066},{"date":"2020-06-12","current":41.620917,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":828256241},{"date":"2020-06-19","current":43.196593,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":859612202},{"date":"2020-06-26","current":41.102096,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":817931718},{"date":"2020-07-02","current":43.25424,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":860759372},{"date":"2020-07-10","current":41.582486,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":827491462},{"date":"2020-07-17","current":46.059712,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":916588278},{"date":"2020-07-24","current":46.078928,"twenty":-47.126742,"median":9.244788,"eighty":16.876907,"marketCap":916970668},{"date":"2020-07-31","current":-6.083746,"twenty":-47.126742,"median":9.230545,"eighty":16.849606,"marketCap":830431310},{"date":"2020-08-07","current":-7.056584,"twenty":-47.126742,"median":9.191446,"eighty":16.753375,"marketCap":963223783},{"date":"2020-08-14","current":-7.373388,"twenty":-46.836335,"median":9.191446,"eighty":16.753375,"marketCap":1006467441},{"date":"2020-08-21","current":-6.868745,"twenty":-45.885502,"median":9.191446,"eighty":16.753375,"marketCap":937583738},{"date":"2020-08-28","current":-7.328531,"twenty":-45.28002,"median":9.191446,"eighty":16.753375,"marketCap":1000344445},{"date":"2020-09-04","current":-7.586459,"twenty":-44.755268,"median":9.191446,"eighty":16.753375,"marketCap":1035551671},{"date":"2020-09-11","current":-7.135084,"twenty":-44.391978,"median":9.191446,"eighty":16.753375,"marketCap":973939025},{"date":"2020-09-18","current":-8.006995,"twenty":-43.917683,"median":9.191446,"eighty":16.753375,"marketCap":1092954757},{"date":"2020-09-25","current":-7.034156,"twenty":-43.573296,"median":9.191446,"eighty":16.753375,"marketCap":960162285},{"date":"2020-10-02","current":-7.457495,"twenty":-43.181013,"median":9.191446,"eighty":16.753375,"marketCap":1017948058},{"date":"2020-10-09","current":-8.250905,"twenty":-42.656261,"median":9.191446,"eighty":16.753375,"marketCap":1126248547},{"date":"2020-10-16","current":-8.556494,"twenty":-41.968818,"median":9.191446,"eighty":16.753375,"marketCap":1167961456},{"date":"2020-10-23","current":-9.655493,"twenty":-41.427983,"median":9.191446,"eighty":16.753375,"marketCap":1317974854},{"date":"2020-10-30","current":-8.920958,"twenty":-40.598702,"median":9.191446,"eighty":16.753375,"marketCap":1217710797},{"date":"2020-11-06","current":-26.550266,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1409819150},{"date":"2020-11-13","current":-27.812847,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1476862180},{"date":"2020-11-20","current":-27.747914,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1473414253},{"date":"2020-11-27","current":-28.765194,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1527431780},{"date":"2020-12-04","current":-31.117201,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1652323368},{"date":"2020-12-11","current":-31.13163,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1653089574},{"date":"2020-12-18","current":-34.378266,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1825485937},{"date":"2020-12-24","current":-36.773562,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1952676143},{"date":"2020-12-31","current":-36.946716,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1961870616},{"date":"2021-01-08","current":-39.414159,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2092891852},{"date":"2021-01-15","current":-39.558454,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2100553913},{"date":"2021-01-22","current":-39.984124,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":2123156992},{"date":"2021-01-29","current":-36.672556,"twenty":-9.537744,"median":9.191446,"eighty":16.753375,"marketCap":1947312701},{"date":"2021-02-05","current":270.693812,"twenty":-9.316262,"median":9.210995,"eighty":16.813221,"marketCap":2138481113},{"date":"2021-02-12","current":286.357391,"twenty":-8.932172,"median":9.244788,"eighty":16.876907,"marketCap":2262223392},{"date":"2021-02-19","current":303.718263,"twenty":-8.691066,"median":9.287756,"eighty":16.977914,"marketCap":2399374276},{"date":"2021-02-26","current":314.867745,"twenty":-8.253709,"median":9.327838,"eighty":17.000826,"marketCap":2487455182},{"date":"2021-03-05","current":326.351099,"twenty":-7.730002,"median":9.370648,"eighty":17.116093,"marketCap":2578173684},{"date":"2021-03-12","current":361.579696,"twenty":-7.504034,"median":9.409747,"eighty":17.243741,"marketCap":2856479595},{"date":"2021-03-19","current":338.175062,"twenty":-7.408152,"median":9.455362,"eighty":17.401041,"marketCap":2671582988},{"date":"2021-03-26","current":318.614432,"twenty":-7.373388,"median":9.484686,"eighty":17.47556,"marketCap":2517054015},{"date":"2021-04-01","current":315.694935,"twenty":-7.275263,"median":9.510752,"eighty":17.781255,"marketCap":2493989989},{"date":"2021-04-09","current":313.310679,"twenty":-7.216388,"median":9.558249,"eighty":17.898438,"marketCap":2475154368},{"date":"2021-04-16","current":318.925489,"twenty":-7.137888,"median":9.59079,"eighty":17.986167,"marketCap":2519511367},{"date":"2021-04-23","current":308.237964,"twenty":-7.03696,"median":9.638807,"eighty":18.08695,"marketCap":2435079912},{"date":"2021-04-30","current":300.756695,"twenty":-6.941638,"median":9.709503,"eighty":18.767812,"marketCap":2375977893},{"date":"2021-05-07","current":22.811503,"twenty":-6.207103,"median":9.748602,"eighty":20.842738,"marketCap":2639290931},{"date":"2021-05-14","current":22.68427,"twenty":4.597498,"median":9.774668,"eighty":21.255134,"marketCap":2624570095},{"date":"2021-05-21","current":22.101678,"twenty":4.630251,"median":9.80133,"eighty":22.013955,"marketCap":2557164162},{"date":"2021-05-28","current":21.743417,"twenty":4.709969,"median":9.837,"eighty":22.050785,"marketCap":2515713387},{"date":"2021-06-04","current":22.443198,"twenty":4.779182,"median":9.885447,"eighty":22.432484,"marketCap":2596677985},{"date":"2021-06-11","current":21.338281,"twenty":4.816672,"median":9.937579,"eighty":22.432484,"marketCap":2468839146},{"date":"2021-06-18","current":18.830456,"twenty":4.922963,"median":9.940298,"eighty":22.432484,"marketCap":2178683722},{"date":"2021-06-25","current":19.774657,"twenty":4.962925,"median":9.95992,"eighty":22.432484,"marketCap":2287927820},{"date":"2021-07-02","current":19.429789,"twenty":4.99918,"median":10.028587,"eighty":22.432484,"marketCap":2248026607},{"date":"2021-07-09","current":19.419744,"twenty":5.058505,"median":10.187142,"eighty":22.432484,"marketCap":2246864436},{"date":"2021-07-16","current":17.276876,"twenty":5.082812,"median":10.291805,"eighty":22.432484,"marketCap":1998934567},{"date":"2021-07-23","current":17.410805,"twenty":5.113298,"median":10.317303,"eighty":22.432484,"marketCap":2014430184},{"date":"2021-07-30","current":18.200988,"twenty":5.151819,"median":10.414424,"eighty":22.432484,"marketCap":2105854323},{"date":"2021-08-06","current":5.127,"twenty":5.200638,"median":10.427924,"eighty":22.432484,"marketCap":2028754013},{"date":"2021-08-13","current":5.007289,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1981384062},{"date":"2021-08-20","current":4.451904,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1761618556},{"date":"2021-08-27","current":5.070088,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":2006233872},{"date":"2021-09-03","current":5.094619,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":2015940829},{"date":"2021-09-10","current":4.755109,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1881596544},{"date":"2021-09-17","current":4.692309,"twenty":5.239184,"median":10.427924,"eighty":22.432484,"marketCap":1856746734},{"date":"2021-09-24","current":5.1584,"twenty":5.241147,"median":10.427924,"eighty":22.432484,"marketCap":2041178917},{"date":"2021-10-01","current":5.621547,"twenty":5.420847,"median":10.427924,"eighty":22.432484,"marketCap":2224446266},{"date":"2021-10-08","current":5.549916,"twenty":5.526367,"median":10.425795,"eighty":22.429805,"marketCap":2196101951},{"date":"2021-10-15","current":5.390955,"twenty":5.526367,"median":10.425795,"eighty":22.429805,"marketCap":2133200870},{"date":"2021-10-22","current":5.59996,"twenty":5.551879,"median":10.425795,"eighty":22.429805,"marketCap":2215904143},{"date":"2021-10-29","current":5.500854,"twenty":5.623117,"median":10.423667,"eighty":22.407707,"marketCap":2176688037},{"date":"2021-11-05","current":6.011266,"twenty":5.623117,"median":10.378282,"eighty":22.219536,"marketCap":2301713643},{"date":"2021-11-12","current":5.940684,"twenty":5.603885,"median":10.312664,"eighty":21.818418,"marketCap":2274687951},{"date":"2021-11-19","current":5.229668,"twenty":5.564577,"median":10.289501,"eighty":21.594087,"marketCap":2002439999},{"date":"2021-11-26","current":5.088682,"twenty":5.529048,"median":10.187142,"eighty":21.381139,"marketCap":1948456454},{"date":"2021-12-03","current":5.139397,"twenty":5.474949,"median":10.015374,"eighty":21.057196,"marketCap":1967874995},{"date":"2021-12-10","current":5.425426,"twenty":5.443942,"median":9.95992,"eighty":20.74834,"marketCap":2077395569},{"date":"2021-12-17","current":5.059268,"twenty":5.400707,"median":9.940298,"eighty":19.761264,"marketCap":1937193700},{"date":"2021-12-23","current":5.444697,"twenty":5.390132,"median":9.937579,"eighty":19.573666,"marketCap":2084774615},{"date":"2021-12-31","current":5.320954,"twenty":5.338806,"median":9.891963,"eighty":19.433807,"marketCap":2037393374},{"date":"2022-01-07","current":5.796655,"twenty":5.339617,"median":9.837,"eighty":19.242957,"marketCap":2219539293},{"date":"2022-01-14","current":5.801727,"twenty":5.340429,"median":9.804821,"eighty":18.847867,"marketCap":2221481147},{"date":"2022-01-21","current":5.475126,"twenty":5.340429,"median":9.781565,"eighty":18.441034,"marketCap":2096425740},{"date":"2022-01-28","current":5.39094,"twenty":5.340429,"median":9.757787,"eighty":18.196761,"marketCap":2064190961},{"date":"2022-02-04","current":5.28444,"twenty":5.334952,"median":9.719278,"eighty":18.022873,"marketCap":2023412024},{"date":"2022-02-11","current":5.100898,"twenty":5.294341,"median":9.673443,"eighty":17.964672,"marketCap":2244395026},{"date":"2022-02-18","current":4.93231,"twenty":5.254417,"median":9.597965,"eighty":17.898438,"marketCap":2170216198},{"date":"2022-02-25","current":4.531464,"twenty":5.242774,"median":9.5727,"eighty":17.819467,"marketCap":1993844136},{"date":"2022-03-04","current":3.97745,"twenty":5.228956,"median":9.540076,"eighty":17.667826,"marketCap":1750077982},{"date":"2022-03-11","current":3.903357,"twenty":5.158374,"median":9.500982,"eighty":17.435277,"marketCap":1717477038},{"date":"2022-03-18","current":4.027968,"twenty":5.143205,"median":9.473526,"eighty":17.4008,"marketCap":1772305899},{"date":"2022-03-25","current":4.130688,"twenty":5.128728,"median":9.419522,"eighty":17.278401,"marketCap":1817502663},{"date":"2022-04-01","current":4.043123,"twenty":5.113067,"median":9.385196,"eighty":17.121938,"marketCap":1778974274},{"date":"2022-04-08","current":3.889043,"twenty":5.100783,"median":9.340121,"eighty":17.034051,"marketCap":1711179128},{"date":"2022-04-14","current":4.210675,"twenty":5.093494,"median":9.307109,"eighty":16.987972,"marketCap":1852696865},{"date":"2022-04-22","current":4.285992,"twenty":5.077444,"median":9.253353,"eighty":16.932951,"marketCap":1885836281},{"date":"2022-04-29","current":3.944932,"twenty":5.068101,"median":9.230545,"eighty":16.850522,"marketCap":1735769968},{"date":"2022-05-06","current":4.302119,"twenty":5.035501,"median":9.191446,"eighty":16.818316,"marketCap":1657176233},{"date":"2022-05-13","current":4.009305,"twenty":5.000096,"median":9.119041,"eighty":16.818316,"marketCap":1544384134},{"date":"2022-05-20","current":4.11911,"twenty":4.976553,"median":9.055602,"eighty":16.782357,"marketCap":1586681171},{"date":"2022-05-27","current":4.419432,"twenty":4.934152,"median":8.983323,"eighty":16.782357,"marketCap":1702365376},{"date":"2022-06-03","current":4.461665,"twenty":4.928937,"median":8.930506,"eighty":16.761294,"marketCap":1718633467},{"date":"2022-06-10","current":4.136942,"twenty":4.868618,"median":8.871088,"eighty":16.738711,"marketCap":1593549921},{"date":"2022-06-17","current":3.512834,"twenty":4.82988,"median":8.79914,"eighty":16.591592,"marketCap":1353143683},{"date":"2022-06-24","current":3.772801,"twenty":4.8061,"median":8.770182,"eighty":16.341236,"marketCap":1453282822},{"date":"2022-07-01","current":3.638594,"twenty":4.78761,"median":8.749246,"eighty":15.941367,"marketCap":1401586443},{"date":"2022-07-08","current":3.764354,"twenty":4.773845,"median":8.695224,"eighty":15.618764,"marketCap":1450029204},{"date":"2022-07-15","current":3.797202,"twenty":4.747805,"median":8.655436,"eighty":15.058791,"marketCap":1462682164},{"date":"2022-07-22","current":4.047783,"twenty":4.691133,"median":8.643329,"eighty":14.135889,"marketCap":1559206172},{"date":"2022-07-29","current":3.357042,"twenty":4.634371,"median":8.579902,"eighty":12.986113,"marketCap":1293132501},{"date":"2022-08-05","current":3.261314,"twenty":4.612724,"median":8.533313,"eighty":12.929619,"marketCap":1256258161},{"date":"2022-08-12","current":4.146148,"twenty":4.599576,"median":8.49986,"eighty":12.929619,"marketCap":1124020842},{"date":"2022-08-19","current":3.848152,"twenty":4.529447,"median":8.304356,"eighty":12.929619,"marketCap":1043234030},{"date":"2022-08-26","current":3.724309,"twenty":4.457761,"median":8.209752,"eighty":12.929619,"marketCap":1009660290},{"date":"2022-09-02","current":3.29473,"twenty":4.420664,"median":8.126964,"eighty":12.929619,"marketCap":893201378},{"date":"2022-09-09","current":3.494685,"twenty":4.375746,"median":8.042554,"eighty":12.929619,"marketCap":947408980},{"date":"2022-09-16","current":3.115416,"twenty":4.313431,"median":8.013108,"eighty":12.929619,"marketCap":844589400},{"date":"2022-09-23","current":2.656167,"twenty":4.215762,"median":7.950291,"eighty":12.929619,"marketCap":720086781},{"date":"2022-09-30","current":2.36333,"twenty":4.170428,"median":7.917693,"eighty":12.929619,"marketCap":640698874},{"date":"2022-10-07","current":2.393001,"twenty":4.136626,"median":7.884861,"eighty":12.929619,"marketCap":648742583},{"date":"2022-10-14","current":2.422672,"twenty":4.11911,"median":7.847303,"eighty":12.929619,"marketCap":656786291},{"date":"2022-10-21","current":2.35817,"twenty":4.102404,"median":7.810916,"eighty":12.929619,"marketCap":639299968},{"date":"2022-10-28","current":2.369781,"twenty":4.054799,"median":7.753988,"eighty":12.929619,"marketCap":642447507},{"date":"2022-11-04","current":14.29597,"twenty":4.049029,"median":7.732394,"eighty":12.950519,"marketCap":832025441},{"date":"2022-11-11","current":16.519387,"twenty":4.049029,"median":7.732394,"eighty":13.31776,"marketCap":961428305},{"date":"2022-11-18","current":14.320007,"twenty":4.049029,"median":7.732394,"eighty":14.305585,"marketCap":833424391},{"date":"2022-11-25","current":14.776709,"twenty":4.049029,"median":7.732394,"eighty":14.427331,"marketCap":860004438},{"date":"2022-12-02","current":14.566385,"twenty":4.049029,"median":7.732394,"eighty":14.583211,"marketCap":847763627},{"date":"2022-12-09","current":14.187804,"twenty":4.049029,"median":7.732394,"eighty":14.583211,"marketCap":825730166},{"date":"2022-12-16","current":13.833259,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":805095655},{"date":"2022-12-23","current":14.019545,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":815937517},{"date":"2022-12-30","current":13.646972,"twenty":4.049029,"median":7.732394,"eighty":14.722626,"marketCap":794253794},{"date":"2023-01-06","current":15.672085,"twenty":4.049029,"median":7.732394,"eighty":14.815168,"marketCap":912115321},{"date":"2023-01-13","current":15.984565,"twenty":4.049029,"median":7.732394,"eighty":14.904403,"marketCap":930301670},{"date":"2023-01-20","current":15.467771,"twenty":4.049029,"median":7.732394,"eighty":15.269267,"marketCap":900224247},{"date":"2023-01-27","current":15.906445,"twenty":4.049029,"median":7.732394,"eighty":15.467771,"marketCap":925755083},{"date":"2023-02-03","current":18.268074,"twenty":4.049029,"median":7.732394,"eighty":15.618764,"marketCap":1063201908},{"date":"2023-02-10","current":-2.146799,"twenty":4.042536,"median":7.728468,"eighty":15.639509,"marketCap":925055608},{"date":"2023-02-17","current":-2.138682,"twenty":4.037647,"median":7.657799,"eighty":15.639509,"marketCap":921558233},{"date":"2023-02-24","current":-1.972295,"twenty":4.029215,"median":7.618538,"eighty":15.639509,"marketCap":849862052},{"date":"2023-03-03","current":-2.020478,"twenty":3.988903,"median":7.543309,"eighty":15.639509,"marketCap":870624124},{"date":"2023-03-10","current":-1.707138,"twenty":3.954549,"median":7.502321,"eighty":15.639509,"marketCap":735605678},{"date":"2023-03-17","current":-1.548032,"twenty":3.907848,"median":7.459532,"eighty":15.639509,"marketCap":667047089},{"date":"2023-03-24","current":-1.681161,"twenty":3.897631,"median":7.400641,"eighty":15.639509,"marketCap":724412439},{"date":"2023-03-31","current":-1.692526,"twenty":3.842794,"median":7.361559,"eighty":15.63176,"marketCap":729309481},{"date":"2023-04-06","current":-1.65762,"twenty":3.810674,"median":7.260936,"eighty":15.63176,"marketCap":714268566},{"date":"2023-04-14","current":-1.722561,"twenty":3.77449,"median":7.170966,"eighty":15.639509,"marketCap":742251663},{"date":"2023-04-21","current":-1.563456,"twenty":3.726375,"median":7.045386,"eighty":15.639509,"marketCap":673693074},{"date":"2023-04-28","current":-1.438604,"twenty":3.687401,"median":6.959638,"eighty":15.639509,"marketCap":619894384},{"date":"2023-05-05","current":-1.271178,"twenty":3.596082,"median":6.885833,"eighty":15.639509,"marketCap":631139633},{"date":"2023-05-12","current":-0.974046,"twenty":3.526348,"median":6.781413,"eighty":15.639509,"marketCap":483613665},{"date":"2023-05-19","current":-1.058284,"twenty":3.451338,"median":6.716479,"eighty":15.639509,"marketCap":525437812},{"date":"2023-05-26","current":-0.992451,"twenty":3.325686,"median":6.675542,"eighty":15.639509,"marketCap":492751714},{"date":"2023-06-02","current":-0.906089,"twenty":3.300148,"median":6.648721,"eighty":15.639509,"marketCap":449873177},{"date":"2023-06-09","current":-1.073857,"twenty":3.232503,"median":6.614842,"eighty":15.639509,"marketCap":533170008},{"date":"2023-06-16","current":-1.088015,"twenty":3.153917,"median":6.595223,"eighty":15.639509,"marketCap":540199276},{"date":"2023-06-23","current":-0.908213,"twenty":2.761949,"median":6.550645,"eighty":15.647258,"marketCap":450927567},{"date":"2023-06-30","current":-0.904673,"twenty":2.51607,"median":6.489208,"eighty":15.655007,"marketCap":449170250},{"date":"2023-07-07","current":-0.89901,"twenty":2.466275,"median":6.460999,"eighty":15.655007,"marketCap":446358543},{"date":"2023-07-14","current":-1.274896,"twenty":2.418544,"median":6.31963,"eighty":15.655007,"marketCap":632985619},{"date":"2023-07-21","current":-1.243041,"twenty":2.394033,"median":6.21351,"eighty":15.655007,"marketCap":617169765},{"date":"2023-07-28","current":-1.201984,"twenty":2.336498,"median":6.093794,"eighty":15.655007,"marketCap":596784887},{"date":"2023-08-04","current":-0.6476,"twenty":-0.063216,"median":5.940684,"eighty":15.655007,"marketCap":571830984},{"date":"2023-08-11","current":-0.566692,"twenty":-0.640106,"median":5.796655,"eighty":15.655007,"marketCap":500389471},{"date":"2023-08-18","current":-0.466664,"twenty":-0.640106,"median":5.763828,"eighty":15.655007,"marketCap":412064747},{"date":"2023-08-25","current":-0.423625,"twenty":-0.640106,"median":5.689141,"eighty":15.655007,"marketCap":374060483},{"date":"2023-09-01","current":-0.419639,"twenty":-0.640106,"median":5.649022,"eighty":15.655007,"marketCap":370541570},{"date":"2023-09-08","current":-0.303272,"twenty":-0.640106,"median":5.619585,"eighty":15.655007,"marketCap":267789302},{"date":"2023-09-15","current":-0.356275,"twenty":-0.640106,"median":5.573466,"eighty":15.655007,"marketCap":314590849},{"date":"2023-09-22","current":-0.345914,"twenty":-0.640106,"median":5.531926,"eighty":15.655007,"marketCap":305441674},{"date":"2023-09-29","current":-0.324792,"twenty":-0.640106,"median":5.494397,"eighty":15.655007,"marketCap":286791433},{"date":"2023-10-06","current":-0.251066,"twenty":-0.640106,"median":5.465529,"eighty":15.655007,"marketCap":221691537},{"date":"2023-10-13","current":-0.256646,"twenty":-0.6476,"median":5.449832,"eighty":15.662756,"marketCap":226618016},{"date":"2023-10-20","current":-0.247878,"twenty":-0.6476,"median":5.430351,"eighty":15.662756,"marketCap":218876407},{"date":"2023-10-27","current":-0.254254,"twenty":-0.779758,"median":5.409197,"eighty":15.668353,"marketCap":224506668},{"date":"2023-11-03","current":-0.249871,"twenty":-0.82381,"median":5.390947,"eighty":15.670219,"marketCap":220635863},{"date":"2023-11-10","current":-0.248509,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":199205086},{"date":"2023-11-17","current":-0.291098,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":233344474},{"date":"2023-11-24","current":-0.286269,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":229472997},{"date":"2023-12-01","current":-0.253778,"twenty":-0.82381,"median":5.368304,"eighty":15.670219,"marketCap":203428516},{"date":"2023-12-08","current":-0.265633,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":212931232},{"date":"2023-12-15","current":-0.309978,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":248478429},{"date":"2023-12-22","current":-0.347298,"twenty":-0.779758,"median":5.34124,"eighty":15.668353,"marketCap":278394387},{"date":"2023-12-29","current":-0.382862,"twenty":-0.82381,"median":5.35899,"eighty":15.670219,"marketCap":306902536},{"date":"2024-01-05","current":-0.349055,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":279802197},{"date":"2024-01-12","current":-0.273097,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":218914423},{"date":"2024-01-19","current":-0.241923,"twenty":-0.870128,"median":5.378261,"eighty":15.680498,"marketCap":193925799},{"date":"2024-01-26","current":-0.270462,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":216802709},{"date":"2024-02-02","current":-0.249827,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":200260944},{"date":"2024-02-09","current":-0.260803,"twenty":-0.867863,"median":5.37674,"eighty":15.672085,"marketCap":209059755},{"date":"2024-02-16","current":-0.260464,"twenty":-0.867863,"median":5.326026,"eighty":15.672085,"marketCap":182663321},{"date":"2024-02-23","current":-0.217304,"twenty":-0.867863,"median":5.28444,"eighty":15.672085,"marketCap":152395410},{"date":"2024-03-01","current":-0.226274,"twenty":-0.82381,"median":5.249447,"eighty":15.670219,"marketCap":158686024},{"date":"2024-03-08","current":-0.245382,"twenty":-0.82381,"median":5.23474,"eighty":15.670219,"marketCap":172086177},{"date":"2024-03-15","current":-0.240353,"twenty":-0.82381,"median":5.158335,"eighty":15.670219,"marketCap":168559821},{"date":"2024-03-22","current":-0.199624,"twenty":-0.82381,"median":5.135078,"eighty":15.670219,"marketCap":139996337},{"date":"2024-03-28","current":-0.172974,"twenty":-0.82381,"median":5.112773,"eighty":15.670219,"marketCap":121306649},{"date":"2024-04-05","current":-0.198116,"twenty":-0.867863,"median":5.094619,"eighty":15.672085,"marketCap":138938430},{"date":"2024-04-12","current":-0.171465,"twenty":-0.867863,"median":5.059268,"eighty":15.672085,"marketCap":120248743},{"date":"2024-04-19","current":-0.137776,"twenty":-0.867863,"median":5.000274,"eighty":15.672085,"marketCap":96622157},{"date":"2024-04-26","current":-0.137391,"twenty":-0.82381,"median":4.91598,"eighty":15.670219,"marketCap":96351962},{"date":"2024-05-03","current":-0.14192,"twenty":-0.82381,"median":4.827231,"eighty":15.670219,"marketCap":99528400},{"date":"2024-05-10","current":-0.179402,"twenty":-0.82381,"median":4.781602,"eighty":15.670219,"marketCap":130586908},{"date":"2024-05-17","current":-0.165828,"twenty":-0.82381,"median":4.740178,"eighty":15.670219,"marketCap":120706270},{"date":"2024-05-24","current":-0.152252,"twenty":-0.82381,"median":4.647663,"eighty":15.670219,"marketCap":110823885},{"date":"2024-05-31","current":-0.169707,"twenty":-0.82381,"median":4.575225,"eighty":15.670219,"marketCap":123529808},{"date":"2024-06-07","current":-0.142554,"twenty":-0.82381,"median":4.468234,"eighty":15.670219,"marketCap":103765039},{"date":"2024-06-14","current":-0.136251,"twenty":-0.867863,"median":4.426156,"eighty":15.672085,"marketCap":99176789},{"date":"2024-06-21","current":-0.130917,"twenty":-0.870128,"median":4.386623,"eighty":15.680498,"marketCap":95294423},{"date":"2024-06-28","current":-0.12025,"twenty":-0.876924,"median":4.344253,"eighty":15.705736,"marketCap":87529692},{"date":"2024-07-05","current":-0.107643,"twenty":-0.876924,"median":4.285992,"eighty":15.705736,"marketCap":78353192},{"date":"2024-07-12","current":-0.123159,"twenty":-0.876924,"median":4.210675,"eighty":15.705736,"marketCap":89647346},{"date":"2024-07-15","current":-0.128008,"twenty":-0.876924,"median":4.192589,"eighty":15.705736,"marketCap":93176769},{"date":"2024-08-02","current":-0.131402,"twenty":-0.882871,"median":4.136546,"eighty":15.792269,"marketCap":95647366},{"date":"2024-08-09","current":-0.180461,"twenty":-0.882871,"median":4.11911,"eighty":15.792269,"marketCap":80611725},{"date":"2024-08-16","current":-0.21212,"twenty":-0.882871,"median":4.101748,"eighty":15.792269,"marketCap":94754133},{"date":"2024-08-23","current":-0.314223,"twenty":-0.882871,"median":4.054537,"eighty":15.792269,"marketCap":140363399},{"date":"2024-08-30","current":-0.336385,"twenty":-0.882871,"median":4.042389,"eighty":15.792269,"marketCap":150263085},{"date":"2024-09-06","current":-0.284146,"twenty":-0.882871,"median":4.038656,"eighty":15.792269,"marketCap":126928111},{"date":"2024-09-13","current":-0.278606,"twenty":-0.882871,"median":4.029007,"eighty":15.792269,"marketCap":124453190},{"date":"2024-09-20","current":-0.372002,"twenty":-0.882871,"median":3.987768,"eighty":15.792269,"marketCap":166173294},{"date":"2024-09-27","current":-0.452734,"twenty":-0.882871,"median":3.954296,"eighty":15.792269,"marketCap":202236434},{"date":"2024-10-04","current":-0.504973,"twenty":-0.882871,"median":3.907708,"eighty":15.792269,"marketCap":225571407},{"date":"2024-10-11","current":-0.501015,"twenty":-0.882871,"median":3.8962,"eighty":15.792269,"marketCap":223803606},{"date":"2024-10-18","current":-0.441653,"twenty":-0.882871,"median":3.840562,"eighty":15.792269,"marketCap":197286591},{"date":"2024-10-25","current":-0.380708,"twenty":-0.882871,"median":3.803129,"eighty":15.792269,"marketCap":170062456},{"date":"2024-10-31","current":-0.379125,"twenty":-0.882871,"median":3.774208,"eighty":15.792269,"marketCap":169355335},{"date":"2024-11-08","current":-0.276799,"twenty":-0.883295,"median":3.724309,"eighty":15.668353,"marketCap":137181357},{"date":"2024-11-15","current":-0.260727,"twenty":-0.883295,"median":3.685519,"eighty":15.595699,"marketCap":129216124},{"date":"2024-11-22","current":-0.247155,"twenty":-0.883295,"median":3.575956,"eighty":15.404746,"marketCap":122489805},{"date":"2024-11-29","current":-0.3093,"twenty":-0.883295,"median":3.535358,"eighty":15.250236,"marketCap":153289265},{"date":"2024-12-06","current":-0.3093,"twenty":-0.883295,"median":3.470601,"eighty":14.887278,"marketCap":153289265},{"date":"2024-12-13","current":-0.407162,"twenty":-0.883295,"median":3.331702,"eighty":14.750268,"marketCap":201789564},{"date":"2024-12-20","current":-0.365732,"twenty":-0.883295,"median":3.29473,"eighty":14.561578,"marketCap":181256591},{"date":"2024-12-27","current":-0.364303,"twenty":-0.883295,"median":3.233159,"eighty":14.379674,"marketCap":180548557},{"date":"2025-01-03","current":-0.369303,"twenty":-0.883295,"median":3.191528,"eighty":14.27609,"marketCap":183026675},{"date":"2025-01-10","current":-0.331444,"twenty":-0.88372,"median":3.002539,"eighty":14.110886,"marketCap":164263785},{"date":"2025-01-17","current":-0.310729,"twenty":-0.88372,"median":2.518779,"eighty":13.967865,"marketCap":153997299},{"date":"2025-01-24","current":-0.302157,"twenty":-0.88372,"median":2.467823,"eighty":13.824845,"marketCap":149749097},{"date":"2025-01-31","current":-0.293585,"twenty":-0.88372,"median":2.420092,"eighty":13.517858,"marketCap":145500896},{"date":"2025-02-07","current":-0.34073,"twenty":-0.88372,"median":2.395581,"eighty":13.334492,"marketCap":168866004},{"date":"2025-02-14","current":-0.488614,"twenty":-0.88372,"median":2.344625,"eighty":13.334492,"marketCap":170282071},{"date":"2025-02-21","current":-0.578007,"twenty":-0.88372,"median":2.282704,"eighty":13.334492,"marketCap":201435547},{"date":"2025-02-28","current":-0.507915,"twenty":-0.88372,"median":-0.105218,"eighty":13.334492,"marketCap":177008390},{"date":"2025-03-07","current":-0.510078,"twenty":-0.884145,"median":-0.120734,"eighty":13.35252,"marketCap":177762234},{"date":"2025-03-14","current":-0.414375,"twenty":-0.884145,"median":-0.130917,"eighty":13.35252,"marketCap":144409639},{"date":"2025-03-21","current":-0.410302,"twenty":-0.884145,"median":-0.136251,"eighty":13.35252,"marketCap":142990380},{"date":"2025-03-28","current":-0.396049,"twenty":-0.884145,"median":-0.1389,"eighty":13.35252,"marketCap":138022972},{"date":"2025-04-04","current":-0.379759,"twenty":-0.884145,"median":-0.142554,"eighty":13.35252,"marketCap":132345935},{"date":"2025-04-11","current":-0.338016,"twenty":-0.88372,"median":-0.14538,"eighty":13.334492,"marketCap":117798526},{"date":"2025-04-17","current":-0.336998,"twenty":-0.88372,"median":-0.148606,"eighty":13.334492,"marketCap":117443712},{"date":"2025-04-25","current":-0.394012,"twenty":-0.884145,"median":-0.152252,"eighty":13.35252,"marketCap":137313343},{"date":"2025-04-29","current":-0.415297,"twenty":-0.884145,"median":-0.155508,"eighty":13.35252,"marketCap":144730981}],"updateTime":1746028838214}}}