US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

20.51

+0.86004.38%

Post-market: 20.510.00000.00%18:36 EST

Volume:852.60K

Turnover:17.51M

Market Cap:33.84M

PE:- -

High:20.89

Open:20.22

Low:20.02

Close:19.65

52wk High:23.03

52wk Low:7.93

Shares:1.65M

Float Shares:1.17M

Volume Ratio:1.25

T/O Rate:72.87%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 1.25x Long TSLA Daily ETF

Exchange:

AMEX

Establishment Date:

2022

Employees:

- -

Office Location:

222 Broadway,21st Floor,New York,New York,United States

Website:

http://www.trinasolar.com

Zip Code:

10038

Phone:

Fax:

- -

Introduction:

The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":20.51,"timestamp":1766091600000,"preClose":19.65,"halted":0,"volume":852596,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"18:36 EST","volume":4726,"amount":96884.34218400001,"timestamp":1766100961907},"delay":0,"floatShares":1170001,"shares":1650001,"eps":0,"marketStatus":"Post-Mkt","change":0.86,"latestTime":"12-18 19:09:51 EST","open":20.22,"high":20.89,"low":20.015,"amount":17506359.636172,"amplitude":0.044529,"askPrice":20.55,"askSize":500,"bidPrice":20.54,"bidSize":1100,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":19.65,"sharesOutstanding":1650001,"nav":19.657925,"aum":32435596.155425,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":19.65,"latestTime":"09:29 EST","volume":33170,"amount":667884.9157,"timestamp":1766068199013},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"18:36 EST","volume":4726,"amount":96884.34218400001,"timestamp":1766100961907},"volumeRatio":1.246422,"impliedVol":0.5071,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1170001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.246422,"shares":1650001,"dividePrice":0,"high":20.89,"amplitude":0.044529,"preClose":19.65,"low":20.015,"week52Low":7.93,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":20.51,"committee":0.375,"eps":0,"divideRate":0,"volume":852596,"delay":0,"ttmEps":0,"open":20.22,"prevYearClose":18.07,"prevWeekClose":19.2142,"prevMonthClose":17.77,"prevQuarterClose":18.77,"fiveDayClose":18.63,"twentyDayClose":16.47,"sixtyDayClose":18.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713209,"yearFounded":2022,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.1745},{"period":"3month","weight":0.1339},{"period":"6month","weight":0.5352},{"period":"1year","weight":-0.129},{"period":"ytd","weight":0.0874}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.000838},{"month":2,"riseRate":0.642857,"avgChangeRate":0.034937},{"month":3,"riseRate":0.357143,"avgChangeRate":0.021362},{"month":4,"riseRate":0.692308,"avgChangeRate":0.081412},{"month":5,"riseRate":0.538462,"avgChangeRate":0.057655},{"month":6,"riseRate":0.461538,"avgChangeRate":0.005328},{"month":7,"riseRate":0.538462,"avgChangeRate":0.014088},{"month":8,"riseRate":0.5,"avgChangeRate":0.105375},{"month":9,"riseRate":0.571429,"avgChangeRate":0.063807},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.063091},{"month":11,"riseRate":0.214286,"avgChangeRate":-0.014212},{"month":12,"riseRate":0.5,"avgChangeRate":0.024119}],"exchange":"AMEX","name":"GraniteShares 1.25x Long TSLA Daily ETF","nameEN":"GraniteShares 1.25x Long TSLA Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":null}}