GraniteShares 1.25X Long TSLA Daily ETF

19.24

+0.83004.51%

Post-market: 19.17-0.0700-0.36%19:59 EDT

Volume:385.41K

Turnover:7.32M

Market Cap:31.36M

PE:- -

High:19.32

Open:18.78

Low:18.59

Close:18.41

52wk High:23.03

52wk Low:7.93

Shares:1.63M

Float Shares:1.63M

Volume Ratio:0.46

T/O Rate:23.64%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Trump Concept+1.75%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":19.24,"timestamp":1761940800000,"preClose":18.41,"halted":0,"volume":385410,"hourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.24,"latestTime":"19:59 EDT","volume":3243,"amount":62289.8938,"timestamp":1761955178269},"delay":0,"floatShares":1630001,"shares":1630001,"eps":0,"marketStatus":"Market Closed","change":0.83,"latestTime":"10-31 16:00:00 EDT","open":18.78,"high":19.315,"low":18.59,"amount":7322988.48615,"amplitude":0.039381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":18.41,"sharesOutstanding":760001,"nav":18.399741,"aum":13983821.240541,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.41,"latestTime":"09:29 EDT","volume":7520,"amount":140452.22816,"timestamp":1761917397600},"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.24,"latestTime":"19:59 EDT","volume":3243,"amount":62289.8938,"timestamp":1761955178269},"volumeRatio":0.46095,"impliedVol":0.6747,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1630001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.46095,"shares":1630001,"dividePrice":0,"high":19.315,"amplitude":0.039381,"preClose":18.41,"low":18.59,"week52Low":7.93,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":19.24,"eps":0,"divideRate":0,"volume":385410,"delay":0,"ttmEps":0,"open":18.78,"prevYearClose":18.07,"prevWeekClose":18.08,"prevMonthClose":18.77,"prevQuarterClose":18.77,"fiveDayClose":18.08,"twentyDayClose":17.97,"sixtyDayClose":12.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":0.017526}]}}