US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

287.21

+6.692.38%

Post-market: 288.080.8700+0.30%19:59 EDT

Volume:114.45M

Turnover:32.96B

Market Cap:925.09B

PE:164.33

High:294.78

Open:284.90

Low:279.81

Close:280.52

Loading ...

Overview Company News Filings

Tesla exec cancels Rome conference trip over security concerns

Tesla (TSLA) Receives a Buy from Deutsche Bank

DZ BANK AG Sticks to Its Sell Rating for Tesla (TSLA)

Musk on Trump tariffs: I'm an advocate for 'free trade and lower tariffs'

Tesla Stock Is Ripping Higher Wednesday: What's Driving The Action?

Investors Relieved Musk Will Refocus on Tesla, but Worry About Brand Damage

Tesla's Stock Rebounds on Future Growth Prospects Despite Weak 1Q25 Results

Tech Giants to Plow $500 Billion Cash Hoard Into More Buybacks

Musk's DOGE Departure Seen as End of Dark Chapter for Tesla -- Market Talk

Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More

Tiger Newspress

Tesla's Upcoming Challenges Linked to Tariffs, US-China Relations, BofA Says

MT Newswires Live

Tesla Earnings Crash 71% as Auto Sales Stall, Factory Reworks Bite Into Profit

US Stocks Extend Gains; S&P 500 Climbs 3.3%, Nasdaq up 4.3%; Tesla, Amazon, AMD up 8%; Nvidia, Meta, Broadcom up 6%

Tiger Newspress

Tesla Shares Extend Gains, Last up 8%

THOMSON REUTERS

Tesla’s Strategic Positioning and Growth Potential: A Buy Recommendation by Jed Dorsheimer

‘Magnificent Seven’ tech stocks surge as Trump hints at China tariff reprieve

Musk Says Confident Tesla, Optimus Can Resolve Rare Earth Curbs by China

MT Newswires Live

Should You Buy Tesla ETFs Post Q1 Earnings Miss?

Tesla Inc : JP Morgan Cuts Target Price to $115 From $120

THOMSON REUTERS

US House to vote on Republican bid to repeal California EV rules

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":287.21,"timestamp":1746216000000,"preClose":280.52,"halted":0,"volume":114454583,"hourTrading":{"tag":"盘后","latestPrice":288.08,"preClose":287.21,"latestTime":"19:59 EDT","volume":2032802,"amount":584259997.596304,"timestamp":1746230399385},"delay":0,"floatShares":2803588570,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":6.69,"latestTime":"05-02 16:00:00 EDT","open":284.9,"high":294.78,"low":279.81,"amount":32963938549.788696,"amplitude":0.053365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":280.52,"preHourTrading":{"tag":"盘前","latestPrice":285.08,"preClose":280.52,"latestTime":"09:29 EDT","volume":1224613,"amount":347263875.79389995,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":288.08,"preClose":287.21,"latestTime":"19:59 EDT","volume":2032802,"amount":584259997.596304,"timestamp":1746230399385},"volumeRatio":0.8711701283594117,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1746763200000,"strike":"155.0","timestamp":1746205260224,"price":0.06,"volume":9385,"amount":56310,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1746763200000,"strike":"150.0","timestamp":1746205260223,"price":0.08,"volume":9385,"amount":75080,"type":"+"}]},"impliedVol":0.7173,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803588570,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.8711701283594117,"shares":3220956211,"dividePrice":0,"high":294.78,"amplitude":0.053365,"preClose":280.52,"low":279.81,"week52Low":167.41,"pbRate":"12.39","psRate":"9.66","week52High":488.5399,"institutionHeld":0,"latestPrice":287.21,"eps":1.747808,"divideRate":0,"volume":114454583,"delay":0,"ttmEps":1.747808,"open":284.9,"prevYearClose":403.84,"prevWeekClose":284.95,"prevMonthClose":282.16,"prevQuarterClose":259.16,"fiveDayClose":284.95,"twentyDayClose":267.28,"sixtyDayClose":378.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529630255","title":"Tesla exec cancels Rome conference trip over security concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630255","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630255?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:35","pubTimestamp":1745426117,"startTime":"0","endTime":"0","summary":"Tesla exec cancels Rome conference trip over security concerns ROME, April 23 (Reuters) - A Tesla TSLA.O senior executive has cancelled her attendance at a conference in Rome over fears of protests su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11RI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","BK4550","LU2360106780.USD","BK4527","SG9999015986.USD","LU2249611893.SGD","LU1435385759.SGD","LU0316494557.USD","LU1720051108.HKD","LU1839511570.USD","LU1366192091.USD","BK4581","BK4585","LU2471134523.USD","LU1914381329.SGD","LU0234572021.USD","LU0820561909.HKD","BK4604","TSLA","LU1066051811.HKD","LU1066051225.USD","LU0234570918.USD","LU1429558221.USD","LU0964807845.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0943347566.SGD","LU0056508442.USD","LU1145028129.USD","LU2360107168.USD","LU2063271972.USD","LU1861558580.USD","TSYW.SI","LU2087621335.USD","LU2023250330.USD","BK4555","BK4543","LU0719512351.SGD","LU0823411888.USD","LU1232071149.USD","LU2602419157.SGD","LU2357305700.SGD","LU2471134796.USD","BK4574","LU2750360997.AUD","LU0689472784.USD","LU1861559042.SGD","BK4516","LU0077335932.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2529302086","title":"Tesla (TSLA) Receives a Buy from Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302086?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:35","pubTimestamp":1745426107,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Edison Yu maintained a Buy rating on Tesla (TSLA – Research Report) today and set a price target of $345.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tesla-tsla-receives-a-buy-from-deutsche-bank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tesla-tsla-receives-a-buy-from-deutsche-bank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1232071149.USD","LU1852331112.SGD","LU1551013342.USD","LU2326559502.SGD","LU2357305700.SGD","IE00BSNM7G36.USD","BK4527","LU1435385759.SGD","LU2750360997.AUD","LU0077335932.USD","LU0964807845.USD","LU0689472784.USD","SG9999015978.USD","LU0097036916.USD","LU0345769128.USD","LU1366192091.USD","LU1066051811.HKD","LU0345770993.USD","IE00B1XK9C88.USD","LU1429558221.USD","BK4543","LU0823411888.USD","BK4548","LU1066051225.USD","TSLA","LU0056508442.USD","LU0820562030.AUD","LU0348723411.USD","LU1551013425.SGD","TSYW.SI","LU0345769631.USD","BK4598","LU1839511570.USD","SG9999015952.SGD","LU2471134523.USD","DB","LU2602419157.SGD","LU1720051108.HKD","LU1861558580.USD","TSLL","LU0234570918.USD","LU2756315318.SGD","LU2087621335.USD","LU0234572021.USD","BK4118","LU1778281490.HKD","LU2750360641.GBP","LU0466842654.USD","LU1861559042.SGD","LU2471134796.USD"],"gpt_icon":0},{"id":"2529163001","title":"DZ BANK AG Sticks to Its Sell Rating for Tesla (TSLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529163001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529163001?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:25","pubTimestamp":1745425525,"startTime":"0","endTime":"0","summary":"In a report released today, Matthias Volkert from DZ BANK AG maintained a Sell rating on Tesla (TSLA – Research Report). The company’s shares opene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dz-bank-ag-sticks-to-its-sell-rating-for-tesla-tsla-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dz-bank-ag-sticks-to-its-sell-rating-for-tesla-tsla-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","AG","TSLA"],"gpt_icon":0},{"id":"2529308306","title":"Musk on Trump tariffs: I'm an advocate for 'free trade and lower tariffs'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308306","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308306?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:11","pubTimestamp":1745424669,"startTime":"0","endTime":"0","summary":"On Tesla’s  first quarter earnings call last night, CEO Elon Musk reiterated one clear distinction between him and President Trump: Tariffs are bad.“I’ve been on the record many times saying that I believe lower tariffs are generally a good idea for prosperity, but this decision is fundamentally up to the elected representative of the people being the president of the United States,” Musk said in his opening remarks. “So, you know, I’ll continue to advocate for lower tariffs rather than higher tariffs, but that’s all I can do.”“I’m an advocate of, you know, predictable tariff structures, and generally, I’m an advocate for, you know, free trade and lower tariffs. But now one does need to take a look at where, you know, if some country is doing something predatory with tariffs or is providing extreme support.”Prior to President Trump’s \"Liberation Day\" event, where he imposed tariffs across the board on many countries , Musk and other White House officials lobbied the president not to go","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/musk-on-trump-tariffs-im-an-advocate-for-free-trade-and-lower-tariffs-161109267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0097036916.USD","BK4585","LU1435385759.SGD","LU2602419157.SGD","LU2326559502.SGD","BK4527","BK4533","LU0823414478.USD","LU2213496289.HKD","TSLA","BK4550","LU2357305700.SGD","BK4555","LU0198837287.USD","LU0795875169.SGD","SG9999015978.USD","LU1066053197.SGD","BK4598","TSLL","LU1363072403.SGD","LU1066051498.USD","LU1861215975.USD","IE00BK4W5L77.USD","TSYW.SI","LU2023250330.USD","IE00BK4W5M84.HKD","LU0323591593.USD","LU2028103732.USD","LU0689472784.USD","LU2471134879.HKD","LU0314104364.USD","LU0912757837.SGD","LU0964807845.USD","LU1429558221.USD","LU0320765646.SGD","BK4516","LU1732799900.SGD","LU1861558580.USD","BK4581","LU0267386448.USD","LU1145028129.USD","LU1852331112.SGD","LU0006306889.USD","LU1674673691.USD","LU2089283258.USD","LU0820561909.HKD","LU0971096721.USD","IE00BWXC8680.SGD","LU0345769128.USD"],"gpt_icon":1},{"id":"2529631068","title":"Tesla Stock Is Ripping Higher Wednesday: What's Driving The Action?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631068","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631068?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:34","pubTimestamp":1745422476,"startTime":"0","endTime":"0","summary":"Tesla Inc (NASDAQ:TSLA) shares are racing higher Wednesday on the heels of the company&#39;s first-quarter results. CEO Elon Musk said on the call that he plans to begin scaling back his involvement with the Department of Government Efficiency, or DOGE, next month.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44955303/tesla-stock-is-ripping-higher-wednesday-whats-driving-the-action","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU1861215975.USD","LU1066051811.HKD","LU1066053197.SGD","LU2249611893.SGD","TSLL","LU0316494557.USD","SG9999015978.USD","BK4543","LU2602419157.SGD","LU1429558221.USD","BK4598","LU1674673691.USD","BK4604","LU0689472784.USD","LU1232071149.USD","LU1366192091.USD","TSLA","IE00BSNM7G36.USD","LU0053666078.USD","IE00BJLML261.HKD","LU1861220033.SGD","IE00BWXC8680.SGD","LU0820561818.USD","LU1551013342.USD","LU2756315318.SGD","BK4574","IE00BK4W5L77.USD","LU2756315664.SGD","TSYW.SI","BK4099","LU1861559042.SGD","LU1066051225.USD","BK4588","BK4527","LU2023250330.USD","LU0077335932.USD","BK4585","LU0234570918.USD","LU1551013425.SGD","LU2108987350.USD","LU1145028129.USD","LU0466842654.USD","SG9999015952.SGD","LU0345769631.USD","LU0097036916.USD","LU2750360997.AUD","LU2750360641.GBP","BK4550"],"gpt_icon":1},{"id":"1195282978","title":"Investors Relieved Musk Will Refocus on Tesla, but Worry About Brand Damage","url":"https://stock-news.laohu8.com/highlight/detail?id=1195282978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195282978?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:29","pubTimestamp":1745422150,"startTime":"0","endTime":"0","summary":"Musk to reduce DOGE involvement, focus more on TeslaExperts warn Tesla faces long road to brand recoveryTesla's Q1 profit drops 71%, misses estimatesTesla investors breathed a sigh of relief after CEO","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529516206","title":"Tesla's Stock Rebounds on Future Growth Prospects Despite Weak 1Q25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516206","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516206?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:21","pubTimestamp":1745421687,"startTime":"0","endTime":"0","summary":"Tesla (TSLA, Financial) is seeing a stock surge after reporting predictably weak 1Q25 results due to declining global EV demand, market share losses in China, and ongoing ASP/margin compression. Despi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2797842/teslas-stock-rebounds-on-future-growth-prospects-despite-weak-1q25-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2360107168.USD","LU1066053197.SGD","TSLL","LU0316494557.USD","BK4543","LU2471134523.USD","LU2602419157.SGD","LU1429558221.USD","BK4598","LU0198837287.USD","LU0689472784.USD","LU1232071149.USD","LU1674673428.USD","TSLA","LU1720051108.HKD","LU0053666078.USD","IE00BJLML261.HKD","LU0345769128.USD","LU1861220033.SGD","IE00BWXC8680.SGD","LU0820561818.USD","LU2756315318.SGD","BK4574","LU0345770308.USD","LU0345770993.USD","LU1839511570.USD","LU2326559502.SGD","LU2756315664.SGD","BK4592","TSYW.SI","LU0823414478.USD","LU1861558580.USD","LU1914381329.SGD","BK4588","BK4527","LU2250418816.HKD","LU0077335932.USD","LU2108987350.USD","BK4581","LU0323591593.USD","LU1145028129.USD","LU0234572021.USD","LU0823411888.USD","LU0345769631.USD","LU0097036916.USD","LU2471134796.USD","LU2750360997.AUD","LU1435385759.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"1194694442","title":"Tech Giants to Plow $500 Billion Cash Hoard Into More Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1194694442","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194694442?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:16","pubTimestamp":1745421373,"startTime":"0","endTime":"0","summary":"While many investors have been scared away from tech giants at the center of this year’s equity rout, the companies are likely to continue plowing money into buybacks that will offer at least one sour","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-23/tech-giants-to-plow-500-billion-cash-hoard-into-more-buybacks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AAPL","AMZN","META","GOOG","TSLA","MSFT","NVDA"],"gpt_icon":1},{"id":"2529639135","title":"Musk's DOGE Departure Seen as End of Dark Chapter for Tesla -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639135?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:15","pubTimestamp":1745421300,"startTime":"0","endTime":"0","summary":"1115 ET - Elon Musk said on Tesla's latest earnings call that his role in the Trump administration is winding down and that he will be returning his attention to Tesla, a move that allows Musk to turn the corner from a \"dark chapter\" that accompanied a disastrous quarter for the EV maker, Wedbush analysts Dan Ives and Sam Brandeis say in a research note. They view the call as a turning point in the Tesla story. This was an off-ramp for Tesla to escape the global brand damage, political firestorm and chaos of the past few months, the analysts say. They expect Musk will spend minimal, if any, time with DOGE from here out. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU1914381329.SGD","IE0034235303.USD","BK4099","LU1674673428.USD","IE00BWXC8680.SGD","LU1366192091.USD","LU1429558221.USD","LU0719512351.SGD","TSYW.SI","LU1548497426.USD","LU0943347566.SGD","LU1145028129.USD","LU2250418816.HKD","LU2756315318.SGD","BK4604","LU1066051811.HKD","BK4581","BK4551","LU2756315664.SGD","LU0820561818.USD","LU2213496289.HKD","LU0056508442.USD","BK4588","SG9999015978.USD","SG9999015986.USD","BK4612","LU0082616367.USD","TSLA","LU2087621335.USD","LU0820562030.AUD","LU1232071149.USD","LU2471134796.USD","TSLL","LU2360106780.USD","LU0053666078.USD","BK4516","LU0234572021.USD","LU0466842654.USD","LU1720051108.HKD","LU1852331112.SGD","LU2249611893.SGD","IE00BSNM7G36.USD","LU0820561909.HKD","LU1861558580.USD","LU0345769128.USD","LU2471134523.USD","LU2023250330.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"1150855142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1150855142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150855142?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:08","pubTimestamp":1745420901,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Goldman Sachs reiterates  $Apple(AAPL)$  as buyGoldman lowered its price target on the stock to $256 per share from $259 but said it’s sticking with t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST","CVX","RBLX","RTX","NVDA","DUOL","LMT","ORCL","SJM","ENPH","TSLA","INTU","CAVA","COIN","AAPL","SEDG"],"gpt_icon":1},{"id":"2529631592","title":"Tesla's Upcoming Challenges Linked to Tariffs, US-China Relations, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631592?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:03","pubTimestamp":1745420585,"startTime":"0","endTime":"0","summary":"Tesla's (TSLA) upcoming challenges are mostly linked to the current uncertain macro conditions, including tariffs and the US relationship with China, BofA Securities said Wednesday in a research note.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034235303.USD","LU2023250330.USD","LU0719512351.SGD","LU0964807845.USD","LU0348723411.USD","TSLL","LU0198837287.USD","LU2471134796.USD","LU1232071149.USD","LU2471134879.HKD","LU0234572021.USD","LU1674673691.USD","LU1852331112.SGD","LU2471134952.CNY","BK4551","LU1839511570.USD","LU1674673428.USD","LU0323591593.USD","LU0823414478.USD","LU2213496289.HKD","LU2249611893.SGD","IE00BK4W5M84.HKD","LU0082616367.USD","LU0345769631.USD","IE00BSNM7G36.USD","LU1551013425.SGD","LU0823411888.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU2250418816.HKD","LU2756315318.SGD","LU0053666078.USD","BK4574","BK4588","LU2360106780.USD","BK4548","LU1914381329.SGD","IE00BWXC8680.SGD","LU0077335932.USD","LU0097036916.USD","TSYW.SI","LU2471134523.USD","LU1066053197.SGD","BK4527","LU1066051811.HKD","LU2108987350.USD","LU2290526834.HKD","TSLA","LU2357305700.SGD","LU2087621335.USD"],"gpt_icon":1},{"id":"2529636971","title":"Tesla Earnings Crash 71% as Auto Sales Stall, Factory Reworks Bite Into Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636971","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636971?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:59","pubTimestamp":1745420378,"startTime":"0","endTime":"0","summary":"Tesla  reported a sharp year-over-year decline in earnings for the first quarter of 2025, missing Wall Street expectations on both revenue and profit as automotive sales dropped and production lines were retooled for upcoming vehicle updates.Tesla posted adjusted earnings per share of 27 cents in the first quarter, well below the 39 cents expected by analysts, while revenue came in at $19.34 billion, short of the $21.11 billion consensus estimate. The company said it faced multiple headwinds, including a 20% decline in automotive revenue to $14 billion, due in part to factory retooling and reduced vehicle prices.Total net income fell 71% to $409 million from $1.39 billion a year earlier. Operating income decreased 66% to $400 million. Tesla's shares have declined 41% year-to-date, making it the company's worst quarterly stock performance since 2022.Tesla did not provide updated full-year guidance, saying it plans to revisit its 2025 outlook in the second-quarter update. The company poi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-earnings-crash-71-auto-145938335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"1141164160","title":"US Stocks Extend Gains; S&P 500 Climbs 3.3%, Nasdaq up 4.3%; Tesla, Amazon, AMD up 8%; Nvidia, Meta, Broadcom up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141164160","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141164160?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:41","pubTimestamp":1745419281,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Wednesday after U.S. President Donald Trump said he had no plans to fire the head of the Federal Reserve, and hinted at lower tariffs for China.S&P 500 futures climbed 1.9% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","MSFT","GOOG","AMZN","NVDA","TSLA","AAPL"],"gpt_icon":0},{"id":"2529823633","title":"Tesla Shares Extend Gains, Last up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:38","pubTimestamp":1745419107,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1429558221.USD","LU0097036916.USD","LU0345769631.USD","BK4555","LU0316494557.USD","LU1551013342.USD","LU2290526834.HKD","LU2750360641.GBP","LU0345769128.USD","LU2471134879.HKD","TSYW.SI","IE0034235303.USD","LU2360106780.USD","LU2087621335.USD","LU1914381329.SGD","LU0082616367.USD","IE00BWXC8680.SGD","BK4543","LU2750360997.AUD","LU1066051498.USD","LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD","LU2756315318.SGD","BK4598","BK4574","LU2249611893.SGD","LU0234572021.USD","LU0345770308.USD","SG9999015952.SGD","LU1720051108.HKD","LU2326559502.SGD","BK4516","SG9999015986.USD","IE00BK4W5M84.HKD","LU2471134796.USD","IE00B1XK9C88.USD","BK4527","LU1551013425.SGD","LU0964807845.USD","BK4612","LU1145028129.USD","LU1435385759.SGD","LU1720051017.SGD","LU2023250330.USD","BK4588","LU0823414478.USD","LU0348723411.USD","BK4099","TSLA"],"gpt_icon":0},{"id":"2529317633","title":"Tesla’s Strategic Positioning and Growth Potential: A Buy Recommendation by Jed Dorsheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529317633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529317633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:35","pubTimestamp":1745418926,"startTime":"0","endTime":"0","summary":"William Blair analyst Jed Dorsheimer has maintained their bullish stance on TSLA stock, giving a Buy rating today. Jed Dorsheimer has given his Buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/teslas-strategic-positioning-and-growth-potential-a-buy-recommendation-by-jed-dorsheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/teslas-strategic-positioning-and-growth-potential-a-buy-recommendation-by-jed-dorsheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4548","LU2471134952.CNY","LU0820561818.USD","LU1066053197.SGD","LU1066051498.USD","LU0056508442.USD","LU1861215975.USD","LU1861559042.SGD","LU2063271972.USD","IE00BK4W5M84.HKD","LU1366192091.USD","BK4581","TSLL","LU0053666078.USD","LU1429558221.USD","LU1145028129.USD","TSYW.SI","LU2756315318.SGD","IE00B1XK9C88.USD","LU1861220033.SGD","IE00BWXC8680.SGD","LU1629891620.HKD","BK4527","LU0082616367.USD","LU0964807845.USD","LU1548497426.USD","BK4612","LU1861558580.USD","LU0689472784.USD","LU0316494557.USD","LU0234572021.USD","LU1720051017.SGD","BK4550","LU0345770993.USD","LU0466842654.USD","TSLA","LU0820561909.HKD","LU1066051811.HKD","LU0345769128.USD","BK4511","LU0820562030.AUD","LU1839511570.USD","LU2360107168.USD","LU0198837287.USD","IE0034235303.USD","LU0823411888.USD","LU2360106780.USD","LU0823414478.USD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2529633971","title":"‘Magnificent Seven’ tech stocks surge as Trump hints at China tariff reprieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633971","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633971?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:34","pubTimestamp":1745418867,"startTime":"0","endTime":"0","summary":"Big Tech stocks surged for a second day, with Tesla and Amazon leading the so-called ‘Magnificent Seven’ stocks higher as the Trump administration hinted at a deescalation of the US-China trade war.Tesla  jumped as much as 7% early Wednesday before paring gains, while Amazon  and Meta  rose around 7% and 6%, respectively.The gains come after President Trump softened his tone on China and hinted at a potential reprieve from unprecedented 145% “reciprocal” tariffs on imports from the country.He said the current rate is “too high” and “will come down substantially” during a White House news conference Tuesday. Trump said he plans to be \"very nice\" to China to reach a deal in trade talks. Treasury Secretary Scott Bessent separately called the US-China trade war unsustainable during a private event in DC Tuesday.The move sent Big Tech stocks spiraling, with the so-called \"Magnificent Seven\" firms, including Amazon, shedd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnificent-seven-tech-stocks-surge-as-trump-hints-at-china-tariff-reprieve-143427035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","LU1206712785.SGD","LU1244550577.SGD","USJW.SI","IE00BMPRXQ63.HKD","NVD3.UK","LU0345770993.USD","AMZN","IE00BHPRN162.USD","LU2404859667.USD","LU2404859741.USD","NVDA","SNVD.UK","LU2125909247.SGD","NVDD","LU0345769128.USD","LU1429558221.USD","LU1435385759.SGD","META","LU0170899867.USD","LU1951200564.SGD","NVDY","LU1951198990.SGD","LU0690374615.EUR","IE00BKVL7J92.USD","MSFT","3NVD.UK","TSYW.SI","USAW.SI","MACW.SI","BK4596","TSLA","2NVD.UK","NVDS","NVD2.UK","LU0690374961.EUR","NVDU","SG9999015952.SGD","LU1861558580.USD","IE00BLSP4239.USD","LU1206713676.USD","LU0345769631.USD","GOOGL","NVDS.UK","NVIW.SI","LU1923623000.USD","GOOG","BK4077"],"gpt_icon":1},{"id":"2529633906","title":"Musk Says Confident Tesla, Optimus Can Resolve Rare Earth Curbs by China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633906?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:33","pubTimestamp":1745418838,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) Chief Executive Elon Musk said in a conference call late Tuesday that he still expects to produce \"thousands\" of the company's Optimus robots during 2025.The company needs to first work t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1674673428.USD","LU1720051017.SGD","LU2213496289.HKD","LU0097036916.USD","LU0234572021.USD","BK4099","IE00BWXC8680.SGD","LU2750360641.GBP","LU1066051498.USD","LU2357305700.SGD","SG9999015986.USD","LU1551013342.USD","LU1145028129.USD","LU0316494557.USD","LU1366192091.USD","LU0345769128.USD","TSLA","LU2471134879.HKD","LU2471134796.USD","SG9999015945.SGD","BK4581","LU1914381329.SGD","LU2471134523.USD","LU2249611893.SGD","LU2750360997.AUD","BK4585","BK4551","LU2108987350.USD","LU2023250330.USD","LU0719512351.SGD","LU1839511570.USD","LU1861220033.SGD","SG9999015952.SGD","LU2756315318.SGD","TSLL","BK4527","LU0943347566.SGD","LU0077335932.USD","LU0820561909.HKD","IE00BJLML261.HKD","TSYW.SI","LU2063271972.USD","IE00B1XK9C88.USD","LU2360107168.USD","LU1066051811.HKD","LU1629891620.HKD","LU0348723411.USD","BK4534","LU1435385759.SGD"],"gpt_icon":1},{"id":"2529632754","title":"Should You Buy Tesla ETFs Post Q1 Earnings Miss?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632754?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:32","pubTimestamp":1745418720,"startTime":"0","endTime":"0","summary":"Tesla TSLA reported dismal first-quarter 2025 results, missing estimates for earnings and revenues. However, shares of Tesla jumped more than 5% in after-market hours after CEO Elon Musk injected optimism by reaffirming the company’s goals for the launch of robotaxis and affordable vehicles. Musk’s promise to refocus on his business rekindled investor hopes.Tesla is down 39% since the start of the year. The beaten-down prices offer solid entry points for investors. Given the promising plans, investors should consider ETFs having a substantial allocation to this luxury carmaker. These include Simplify Volt TSLA Revolution ETF TESL, The Nightview Fund NITE, Consumer Discretionary Select Sector SPDR Fund XLY, Vanguard Consumer Discretionary ETF VCR and Fidelity MSCI Consumer Discretionary Index ETF FDIS.Musk said that Tesla was the least impacted car company by Trump’s tariffs, which currently impose a 25% duty on all imported automobiles .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-tesla-etfs-post-q1-143200989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","POST","TSLL"],"gpt_icon":1},{"id":"2529468277","title":"Tesla Inc : JP Morgan Cuts Target Price to $115 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468277?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:07","pubTimestamp":1745417227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","IE00B1XK9C88.USD","LU1861215975.USD","LU1861558580.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU1861220033.SGD","BK4574","LU0316494557.USD","LU1778281490.HKD","LU0053666078.USD","LU2290526834.HKD","LU2063271972.USD","IE00BK4W5M84.HKD","LU2087621335.USD","BK4592","LU1720051017.SGD","IE0034235303.USD","LU2750360997.AUD","LU2360106780.USD","BK4534","LU1066051811.HKD","BK4588","LU0689472784.USD","SG9999015945.SGD","LU0820561818.USD","LU2756315318.SGD","LU2326559502.SGD","LU1852331112.SGD","SG9999015986.USD","TSLA","LU0345770308.USD","LU0345769128.USD","LU0345770993.USD","LU2471134523.USD","IE00BSNM7G36.USD","BK4604","LU0077335932.USD","LU2750360641.GBP","LU1551013342.USD","LU0823411888.USD","LU0323591593.USD","LU0820561909.HKD","TSYW.SI","IE00BK4W5L77.USD","LU0964807845.USD","LU1861559042.SGD","BK4548","LU1145028129.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2529684798","title":"US House to vote on Republican bid to repeal California EV rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684798?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416317,"startTime":"0","endTime":"0","summary":"The U.S. House of Representatives plans to vote next week on a Republican plan to repeal the Biden administration's approval of California's landmark plan to end the sale of gasoline-only vehicles by 2035.House Majority Leader Steve Scalise's office said Wednesday that lawmakers will vote on a measure to repeal a waiver granted by the U.S. Environmental Protection Agency under Biden in December allowing California to mandate at least 80% electric vehicles by 2035. Those rules have been adopted by another 11 states, including New York, Massachusetts and Oregon.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R10M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU0648000940.SGD","LU1066051811.HKD","BK4555","SG9999015978.USD","LU2471134523.USD","LU0648001328.SGD","LU2602419157.SGD","LU1232071149.USD","LU1366192091.USD","LU1674673428.USD","TSLA","LU1720051108.HKD","BK4534","BK4566","IE00BSNM7G36.USD","LU0053666078.USD","LU0477156797.USD","LU0056508442.USD","LU0208291251.USD","LU0477156953.USD","LU2756315318.SGD","SG9999015986.USD","LU2213496289.HKD","TSYW.SI","LU0823414478.USD","BK4099","BK4511","IE0034235303.USD","LU1066051225.USD","LU1548497426.USD","BK4581","LU0211331839.USD","LU0130102774.USD","GM","LU2360106780.USD","BK4551","LU0323591593.USD","LU1145028129.USD","LU0234572021.USD","LU0823411888.USD","LU1720051017.SGD","LU0162691827.USD","LU2290526834.HKD","LU0345769631.USD","LU0072461881.USD","LU2471134796.USD","LU2750360997.AUD","LU2063271972.USD","LU0820561909.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":31,"pageCount":17,"totalSize":620,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-05-02","current":147.879319,"percent":0.625,"low":-2115.03281,"twenty":48.813219,"median":90.244072,"eighty":498.662992,"high":1505.542549,"avg":206.339111,"sd":480.405502,"marketCap":903542636309},"quantilePoints":[{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-05-02","current":147.879319,"twenty":48.813219,"median":90.244072,"eighty":498.662992,"marketCap":903542636309}],"updateTime":1746285600778}}}