US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

241.62

-1.2900-0.53%

Post-market: 240.03-1.5900-0.66%19:59 EDT

Volume:13.49M

Turnover:3.27B

Market Cap:1.25T

PE:25.10

High:247.41

Open:245.98

Low:239.80

Close:242.91

Loading ...

Overview Company News Filings

Nvidia Orders 300,000 H20 Chips From TSMC Due To Robust China Demand, Sources Say

TSM, ASML, and LRCX: The 3 Semiconductor Stocks Investors Must Know About

Mixed options sentiment in Taiwan Semi with shares up 1.71%

TSMC Reports Key Financial and Shareholding Changes for June 2025

AMD CEO Sees Chips From TSMC's US Plant Costing 5%-20% More

TSMC Hedging Tariff Risks With U.S. Expansion -- Market Talk

What Chip-Stock Investors Are Missing About Tariffs

Taiwan Semiconductor Manufacturing Shares Rise on Strong Outlook. Is It Too Late to Buy the Stock?

Taiwan Semi Joins the $1 Billion Club. What's Ahead for the Chip Maker? -- Barrons.com

TSMC Joins Trillion-Dollar Club on Optimism Over AI Demand

TSMC vs ASML: Which Semiconductor Giant Is the Better Buy?

The Smart Investor

Prediction: Nvidia Stock Will Soar in the Second Half of 2025, Thanks to This Incredible News From Taiwan Semiconductor Manufacturing

TSMC "Prudent" About Spending With Macro Uncertainties, CFO Says

TSMC Reports Strong Q2 2025 Earnings Growth

TSMC Shares on Track for Record Close After Earnings Beat

TSMC Should Maintain Long-Term Structural Growth -- Market Talk

Goldman Sachs Sticks to Its Buy Rating for TSMC (TSM)

Mixed options sentiment in Taiwan Semi with shares up 4.27%

TSMC price target raised to $275 from $240 at Barclays

Barclays Raises Price Target on Taiwan Semiconductor Manufacturing to $275 From $240, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":241.62,"timestamp":1753992000000,"preClose":242.91,"halted":0,"volume":13490682,"hourTrading":{"tag":"盘后","latestPrice":240.03,"preClose":241.62,"latestTime":"19:59 EDT","volume":334610,"amount":80776453.1676,"timestamp":1754006391340},"delay":0,"floatShares":4671429785,"shares":5186523104,"eps":9.625924,"marketStatus":"Closed","change":-1.29,"latestTime":"07-31 16:00:00 EDT","open":245.98,"high":247.41,"low":239.8,"amount":3270004521.28452,"amplitude":0.031328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.625924,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":242.91,"dividendRate":0.011081,"preHourTrading":{"tag":"盘前","latestPrice":246.26,"preClose":242.91,"latestTime":"09:29 EDT","volume":140117,"amount":34287310.86862,"timestamp":1753968597481},"postHourTrading":{"tag":"盘后","latestPrice":240.03,"preClose":241.62,"latestTime":"19:59 EDT","volume":334610,"amount":80776453.1676,"timestamp":1754006391340},"volumeRatio":1.382162,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1757044800000,"strike":"245.0","timestamp":1753985706542,"price":11.1,"volume":5000,"amount":5550000,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1757044800000,"strike":"240.0","timestamp":1753974931203,"price":8.1,"volume":5000,"amount":4050000,"type":"+"}]},"impliedVol":0.3769,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671429785,"roa":"15.96%","roe":"34.56%","lyrEps":6.902344,"volumeRatio":1.382162,"shares":5186523104,"dividePrice":2.677358,"high":247.41,"amplitude":0.031328,"preClose":242.91,"low":239.8,"week52Low":133.57,"pbRate":"8.56","psRate":"11.53","week52High":248.28,"institutionHeld":0.159,"latestPrice":241.62,"eps":9.625924,"divideRate":0.011081,"volume":13490682,"delay":0,"ttmEps":9.625924,"open":245.98,"prevYearClose":197.49,"prevWeekClose":245.6,"prevMonthClose":226.49,"prevQuarterClose":226.49,"fiveDayClose":241.6,"twentyDayClose":233.6,"sixtyDayClose":176.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555086939","title":"Nvidia Orders 300,000 H20 Chips From TSMC Due To Robust China Demand, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086939?lang=en_us&edition=fundamental","pubTime":"2025-07-29 12:03","pubTimestamp":1753761802,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Nvidia orders 300,000 H20 chips from TSMC due to robust China demand, sources say Orders represent switch from plan to just draw from stockpile, source saysNew orders add to inventory of 600,00-700,000 H20s, sources sayTrump administration reversed an April ban on H20 sales this monthU.S. Commerce Department has yet to approve export licenses, sources sayBy Liam Mo, Brenda Goh and Karen Freifeld","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TP0D1:4","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia Orders 300,000 H20 Chips From TSMC Due To Robust China Demand, Sources Say","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","IE00BK4W5M84.HKD","LU0708995153.HKD","LU0589944569.HKD","IE00B97KM107.HKD","BK1249","IE00BKPKM429.USD","LU2286300806.USD","IE0034235295.USD","NVDA","SG9999002562.SGD","LU1504937902.USD","LU2065171402.SGD","LU1066051811.HKD","LU0828237940.HKD","LU0605514214.HKD","SG9999013353.USD","TSM","LU0203347892.USD","LU0700851271.USD","LU1127390331.HKD","LU1769817179.HKD","LU2244417387.USD","LU0868494708.USD","LU0203345920.USD","LU0345768153.USD","LU0348723411.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2554971037","title":"TSM, ASML, and LRCX: The 3 Semiconductor Stocks Investors Must Know About","url":"https://stock-news.laohu8.com/highlight/detail?id=2554971037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554971037?lang=en_us&edition=fundamental","pubTime":"2025-07-26 07:37","pubTimestamp":1753486620,"startTime":"0","endTime":"0","summary":"Semiconductor stocks have enjoyed a strong uptick over the past few years as semiconductors are crucial for making some of the market’s most exciti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsm-asml-and-lrcx-the-3-semiconductor-stocks-investors-must-know-about?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsm-asml-and-lrcx-the-3-semiconductor-stocks-investors-must-know-about?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASML","03145","LU0348723411.USD","BK4512","IE0004091025.USD","IE00B7KXQ091.USD","LU0689626769.HKD","LU1623119135.USD","LU2360106780.USD","BK4605","LU2357125470.USD","LU1642822529.SGD","LU2133065610.SGD","LU0541502299.USD","LU1989772840.SGD","LU0094547139.USD","LU2506951792.HKD","LU1670628061.USD","LU1823568750.SGD","03165","BK4211","LU0823434583.USD","LU0096362180.USD","LU0889565833.HKD","LU1917777945.USD","TSM","IE00BN29S564.USD","IE00B5TLWC47.USD","LU0541501648.USD","LU1815336760.USD","IE00BJJMRX11.SGD","LU0109392836.USD","LU0124676726.USD","BK4588","LU2471134523.USD","LU0572939691.SGD","LRCX","BK4551","LU1712237335.SGD","LU0476273544.USD","IE00B3M56506.USD","LU0823414478.USD","LU2089985449.USD","LU0264606111.USD","ISBC","LU2089284900.SGD","LU2211814178.USD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2554799104","title":"Mixed options sentiment in Taiwan Semi with shares up 1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554799104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554799104?lang=en_us&edition=fundamental","pubTime":"2025-07-26 01:30","pubTimestamp":1753464624,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Taiwan Semi (TSM), with shares up $4.14, or 1.71%, near $245.74. Options volume roughly in line with average with 85k co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-taiwan-semi-with-shares-up-1-71-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-taiwan-semi-with-shares-up-1-71-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0488056044.USD","BK4581","LU0823414551.USD","LU0878005551.USD","LU2089284900.SGD","LU0316494557.USD","IE00BQXX3F31.USD","IE00B3M56506.USD","LU0359201885.HKD","BK4532","LU0264606111.USD","LU2360032135.SGD","LU0109392836.USD","BK4534","BK4533","LU0823414478.USD","SG9999004220.SGD","LU2211815571.USD","BK4588","LU0792757196.USD","03145","BK4543","LU1623119135.USD","LU2471134523.USD","LU1023057109.AUD","LU2360106780.USD","LU2663582299.SGD","LU0143863198.USD","LU1917777945.USD","LU1989764664.SGD","LU2271345857.HKD","LU1852331112.SGD","SGXZ51526630.SGD","LU0124676726.USD","IE00BQXX3C00.GBP","LU2111349929.HKD","LU0082616367.USD","BK4505","LU2125154935.USD","LU0094547139.USD","LU0289960550.SGD","LU2237443382.USD","BK4512","TSM","IE0004091025.USD","LU2491050154.USD","BK4550","LU1974910355.USD","IE00B5TLWC47.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2554769318","title":"TSMC Reports Key Financial and Shareholding Changes for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2554769318","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554769318?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:37","pubTimestamp":1753439870,"startTime":"0","endTime":"0","summary":"An announcement from TSMC ( ($TSM) ) is now available. In July 2025, TSMC reported several key changes and activities for the month of June 2025. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsmc-reports-key-financial-and-shareholding-changes-for-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsmc-reports-key-financial-and-shareholding-changes-for-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG0V08.USD","BK4588","LU0541502299.USD","BK4591","BK4503","IE00BZ199S13.USD","BK4527","LU0143863198.USD","LU0175139822.USD","LU0359202008.SGD","LU2237443978.SGD","LU0094547139.USD","BK4532","LU0348723411.USD","LU0353189680.USD","IE00B3M56506.USD","LU2133065610.SGD","LU1852331112.SGD","BK4550","LU0158827781.USD","LU1989772923.USD","LU2458330169.SGD","LU2023250504.SGD","LU2357125470.USD","LU2360106780.USD","LU2458330243.SGD","LU0109392836.USD","IE0004086264.USD","LU2211814178.USD","LU2250418816.HKD","BK4581","LU1974910355.USD","LU2750360997.AUD","BK4526","LU0359201885.HKD","LU0882747503.HKD","LU0384037296.USD","LU0823421416.USD","LU0541501648.USD","LU1623119135.USD","LU2471134796.USD","LU0056508442.USD","03145","LU2750360641.GBP","BK4605","TSM","LU0316494557.USD","IE00BHPRN162.USD","LU2089283258.USD","SG9999000418.SGD"],"gpt_icon":0},{"id":"1174728822","title":"AMD CEO Sees Chips From TSMC's US Plant Costing 5%-20% More","url":"https://stock-news.laohu8.com/highlight/detail?id=1174728822","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174728822?lang=en_us&edition=fundamental","pubTime":"2025-07-24 11:35","pubTimestamp":1753328100,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices Inc. Chief Executive Officer Lisa Su said that the chips her company gets from supplier Taiwan Semiconductor Manufacturing Co. cost more when they’re produced in TSMC’s Arizona...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-23/amd-ceo-su-sees-chips-from-us-tsmc-plant-costing-5-to-20-more","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AMD CEO Sees Chips From TSMC's US Plant Costing 5%-20% More","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AMD","TSM"],"gpt_icon":1},{"id":"2553235265","title":"TSMC Hedging Tariff Risks With U.S. Expansion -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553235265","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553235265?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:05","pubTimestamp":1753175100,"startTime":"0","endTime":"0","summary":"0905 GMT - TSMC is pushing forward with major U.S. expansion to mitigate the impact of trade tensions, Gimme Credit analyst Saurav Sen says in a research note. TSMC's tech leadership in the foundry sector is \"insurmountable,\" and the main threat to its business is geopolitical tensions, Sen says. The chip giant plans to invest $165 billion in the U.S., including six advanced fabs, two packaging facilities and an R&D center in Arizona. With plans for 30% of its future 2-nanometer chips to be made in Arizona, that \"creates a de facto 'tariff-proof cluster,'\" the analyst says. Even though these overseas fabs are margin-dilutive, TSMC seems confident that it can recoup the value via pricing, scale and operational efficiency, Sen adds. TSMC's shares last closed at NT$1,130.00. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","BK4534","BK4526","LU0384037296.USD","LU1989772923.USD","IE00BZ199S13.USD","LU1282649810.SGD","TSM","LU0889565833.HKD","BK4602","LU2089283258.USD","LU2458330243.SGD","BK4141","LU0094547139.USD","LU2237443382.USD","LU2023251221.USD","LU0348723411.USD","LU2491050071.SGD","LU2750360641.GBP","SGXZ51526630.SGD","03145","LU0878005551.USD","LU0359201612.USD","BK4548","IE00BHPRN162.USD","LU0264606111.USD","LU1868837722.USD","LU2471134796.USD","LU0143863784.USD","LU0572939691.SGD","LU1989764664.SGD","LU2125154935.USD","BK4591","LU0143863198.USD","LU0359201885.HKD","LU1023057109.AUD","LU1282649067.USD","LU2250418816.HKD","LU0572940350.SGD","LU0353189763.USD","BK4585","LU1712237335.SGD","LU2125154778.USD","LU0353189680.USD","LU2471134879.HKD","LU2237443622.USD","IE0004086264.USD","LU2211815571.USD","LU0823421416.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2553420202","title":"What Chip-Stock Investors Are Missing About Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420202?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:02","pubTimestamp":1753153323,"startTime":"0","endTime":"0","summary":"The artificial-intelligence boom has lifted chip stocks this year and made Nvidia the most valuable listed company in the world. But the future looks increasingly murky because of a factor that investors seem to be blithely ignoring: tariffs.President Trump threatened to hit chip imports with tariffs after he took office early this year and soon initiated a trade investigation into the sector alongside pharmaceuticals, copper and lumber. Those investigations will likely result in tariffs: Trump has already promised a 50% levy on copper and suggested recently that pharma and chips were next.And tariffs could easily sting. The Trump administration is unlikely to stop at a blanket charge on raw chip imports because their value -- around $45 billion last year, per a Bernstein Research analysis -- is relatively small. Such direct chip imports represent only a fraction of global chip sales that totaled $630.5 billion last year, according","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","INTC","BK4211","TSM","ASML"],"gpt_icon":0},{"id":"2553404777","title":"Taiwan Semiconductor Manufacturing Shares Rise on Strong Outlook. Is It Too Late to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404777","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404777?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:00","pubTimestamp":1753135200,"startTime":"0","endTime":"0","summary":"TSMC posted strong Q2 growth, as demand for artificial intelligence  chips continues to surge.While tariff uncertainty remains, the company upped its guidance, given the strong demand for AI chips it is seeing.The company remains one of the best-positioned companies to benefit from the ongoing AI data center build-out.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/taiwan-semiconductor-manufacturing-shares-rise-on/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0158827948.USD","NVD2.UK","LU0640476718.USD","NVD3.UK","NVDD","IE0004091025.USD","LU0256863902.USD","3NVD.UK","LU1366192091.USD","TSM","LU1084165304.USD","2NVD.UK","LU0823414478.USD","LU2381873111.SGD","LU0708994859.HKD","LU0143863198.USD","SNVD.UK","BK4591","NVDS.UK","LU1720051017.SGD","PEG","NVDY","03145","NVIW.SI","LU0957808578.USD","LU0572939691.SGD","IE00BMG7P819.SGD","LU2360106780.USD","LU0466842654.USD","LU0053666078.USD","IE00BN29S564.USD","LU1868838027.USD","LU1935042488.USD","NVDX","LU0359201885.HKD","NVDU","BK4512","LU1868836914.USD","LU0106261372.USD","LU0154236417.USD","LU0472753341.HKD","NVDS","LU1548497426.USD","LU2125909916.SGD","NVD","LU2092627202.USD","LU2491049909.HKD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2553040548","title":"Taiwan Semi Joins the $1 Billion Club. What's Ahead for the Chip Maker? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2553040548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553040548?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:22","pubTimestamp":1753114920,"startTime":"0","endTime":"0","summary":"Coming off another stellar earnings report, shares of Taiwan Semiconductor Manufacturing hit a new high last week, stretching the chip maker's market capitalization to over $1 billion.Taiwan Semi has ridden the artificial-intelligence wave. It has the most advanced chip-manufacturing processes, and clients are household names including Apple, Nvidia, and Advanced Micro Devices. Even Intel, which prides itself on using its own manufacturing processes, was forced to contract with Taiwan Semi.While Apple remains Taiwan Semi's foundational customer, ordering over 200 million iPhone chips a year, the key to its current performance are chips from Nvidia, the leader in AI technology. Nvidia's revenue was up 69% annually in its first quarter. In its just-reported second quarter, Taiwan Semi's revenue and earnings were up 39% and 61%, respectively, from a year ago.So Taiwan Semi's U.S. investments may still not solve the tariff issue. For example, Nvidia's AI chips that are produced in Arizona ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NVD2.UK","LU0203201768.USD","USAW.SI","LU0823411888.USD","LU1244550494.USD","MKR.USD.CC","NVDY","03145","NVD3.UK","NVDS","NVDS.UK","LU2326559502.SGD","LU2168564495.EUR","LU2458330243.SGD","NVDD","BK4588","LU1037948897.HKD","LU1852331112.SGD","LU1989764748.USD","LU2089985449.USD","3NVD.UK","IE00BDRTCR15.USD","NVD","SGXZ81514606.USD","TSM","LU0942090050.USD","LU2133065610.SGD","SNVD.UK","IE00B19Z8W00.USD","LU1548497426.USD","LU1718418525.SGD","LU2087621335.USD","IE00B4YYXB79.USD","2NVD.UK","NVDU","LU0149725797.USD","LU0276348264.USD","NVDX","IE000W1ABFV2.USD","LU0444973449.USD","LU0786609619.USD","LU0157215616.USD","MKR.USD.HKCC"],"gpt_icon":1},{"id":"1146237664","title":"TSMC Joins Trillion-Dollar Club on Optimism Over AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1146237664","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146237664?lang=en_us&edition=fundamental","pubTime":"2025-07-21 11:37","pubTimestamp":1753069068,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co.’s market value hit $1 trillion for the first time last week, driven by a raised outlook and optimism over robust artificial intelligence demand.The main...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-21/tsmc-joins-trillion-dollar-club-on-optimism-over-ai-demand","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"TSMC Joins Trillion-Dollar Club on Optimism Over AI Demand","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM"],"gpt_icon":1},{"id":"2553382162","title":"TSMC vs ASML: Which Semiconductor Giant Is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553382162","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553382162?lang=en_us&edition=fundamental","pubTime":"2025-07-21 11:30","pubTimestamp":1753068600,"startTime":"0","endTime":"0","summary":"With the recent earnings release, we explore which chip giant offers the better investment opportunity.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Better-Buy-800-×-533-px-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Better-Buy-800-×-533-px-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/tsmc-vs-asml-which-semiconductor-giant-is-the-better-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2211814178.USD","BK4612","BK4588","LU2471134952.CNY","LU2357125470.USD","LU0345774631.USD","LU0056508442.USD","LU0124676726.USD","IE00BYQQ9H92.USD","BK4503","LU1282649810.SGD","LU2471134523.USD","IE00B3M56506.USD","TSM","SGXZ99366536.SGD","LU2663582299.SGD","BK4532","LU2237443382.USD","LU2491050071.SGD","LU2023251221.USD","LU2506951792.HKD","03145","LU0823414551.USD","LU0289960550.SGD","IE0004445239.USD","03165","LU0158827948.USD","LU1917777945.USD","LU2028103732.USD","BK4548","IE00BHPRN162.USD","LU2237443549.SGD","LU0109392836.USD","LU0572939691.SGD","LU2106854487.HKD","LU2063271972.USD","LU2125154935.USD","LU2491050154.USD","LU0359201885.HKD","BK4505","BK4581","LU0158827781.USD","ASML","LU1712237335.SGD","BK4543","LU1267930813.SGD","LU2360032135.SGD","IE00BQXX3C00.GBP","LU2237443622.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2552443769","title":"Prediction: Nvidia Stock Will Soar in the Second Half of 2025, Thanks to This Incredible News From Taiwan Semiconductor Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443769","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443769?lang=en_us&edition=fundamental","pubTime":"2025-07-20 15:02","pubTimestamp":1752994920,"startTime":"0","endTime":"0","summary":"Investors continue to underestimate the artificial intelligence (AI) chipmaker.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/20/prediction-nvidia-stock-will-soar-in-2025-thanks-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDD","LU2250418816.HKD","NVD2.UK","NVD","IE00BZ199S13.USD","LU2097344431.USD","LU0466842654.USD","IE00BJJMRX11.SGD","LU0109391861.USD","LU0528227936.USD","LU0572939691.SGD","NVIW.SI","LU0109392836.USD","LU2244417387.USD","LU2552382058.USD","NVDY","NVDS.UK","LU2237443622.USD","LU0882574139.USD","TSM","03145","IE00BYXW3230.USD","LU0234572021.USD","LU0124676726.USD","LU0274383776.USD","IE00BYQQ9H92.USD","NVDU","SNVD.UK","2NVD.UK","IE00B19Z9505.USD","LU0158827948.USD","LU0353189763.USD","LU2237957811.SGD","LU2360107168.USD","3NVD.UK","LU0861579265.USD","LU2430703251.USD","NVDX","NVDA","LU0882747503.HKD","LU0820562030.AUD","LU0964807845.USD","LU1674673691.USD","NVD3.UK","LU2168564222.USD","LU0203201768.USD","NVDS","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"1132728834","title":"TSMC \"Prudent\" About Spending With Macro Uncertainties, CFO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1132728834","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132728834?lang=en_us&edition=fundamental","pubTime":"2025-07-18 13:26","pubTimestamp":1752816407,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co. plans to be cautious with capital expenditure due to tariff-related uncertainties, according to Chief Financial Officer Wendell Huang.The company on Thursday...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-18/tsmc-prudent-about-spending-with-macro-uncertainties-cfo-says","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC \"Prudent\" About Spending With Macro Uncertainties, CFO Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM"],"gpt_icon":1},{"id":"2552459307","title":"TSMC Reports Strong Q2 2025 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459307","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459307?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:56","pubTimestamp":1752811018,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing ( ($TSM) ) has released its Q2 earnings. Here is a breakdown of the information Taiwan Semiconductor Manufacturi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsmc-reports-strong-q2-2025-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsmc-reports-strong-q2-2025-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","LU1211504680.USD","LU0348723411.USD","LU0158827948.USD","LU1868837565.USD","LU2471134952.CNY","SGXZ81514606.USD","LU0572939691.SGD","BK4581","LU0353189680.USD","LU2250418816.HKD","LU0889566641.SGD","BK4612","LU0316494557.USD","LU1868838027.USD","IE00BQXX3C00.GBP","LU0719512351.SGD","BK4532","BK4141","LU0359201612.USD","LU0082616367.USD","LU0572940350.SGD","BK4512","LU2491050154.USD","LU2211815571.USD","LU0823414551.USD","BK4591","03145","BK4588","LU0689626769.HKD","LU0792757196.USD","LU2357125470.USD","LU1852331112.SGD","LU2028103732.USD","LU1282649810.SGD","BK4605","BK4554","TSM","LU2054465674.USD","LU2211814178.USD","LU0109392836.USD","LU1508157978.USD","IE00BYQQ9H92.USD","LU2750360997.AUD","BK4526","LU2125154778.USD","BK4505","LU0359201885.HKD","LU2106854487.HKD","LU2471134796.USD"],"gpt_icon":0},{"id":"2552567554","title":"TSMC Shares on Track for Record Close After Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2552567554","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552567554?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:39","pubTimestamp":1752809940,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co.'s shares are on track to close at a record high after it delivered an earnings beat and raised revenue guidance for 2025 despite multiple headwinds.Shares of the world's largest contract chip maker in Taipei were up 2.2% Friday morning at 1,155 New Taiwan Dollars, equivalent to US$39.25. TSMC's shares have climbed steadily over the past three months and are set to surpass the previous high reached in January. Shares had taken a hit earlier this year amid concerns about the sustainability of AI spending and U.S. President Trump's tariff policy.The company on Thursday reported a 61% jump in second-quarter net profit from a year earlier to 398.27 billion New Taiwan dollars, equivalent to US$13.57 billion, topping market expectations. Its revenue rose 39% to NT$933.79 billion.The chip maker raised its guidance for 2025 revenue growth to around 30% from a mid-20% rise projected earlier despite headwinds from U.S. tariffs and unfavorable foreign exchang","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2552308453","title":"TSMC Should Maintain Long-Term Structural Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552308453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552308453?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:45","pubTimestamp":1752803100,"startTime":"0","endTime":"0","summary":"0145 GMT - TSMC should be able to maintain long-term structural growth thanks to its leading chips and advanced packaging technology, Citi analysts say in a research note. TSMC's 2-nanometer chips, which are scheduled for mass production in 2H, would require substantial manufacturing complexity and highly refined 3D process control, the analysts say. TSMC's long-standing expertise in process control, which is one of its core competitive advantages, should support it to \"sell its value,\" the analysts say. Given the technology migration and TSMC's leading position, Citi expects TSMC's average selling prices to trend up with revenue growing at 15% and 24% in 2026 and 2027, respectively. Citi maintains a buy call on TSMC and raises its target price to NT$1,400.00 from NT$1,280.00. Shares are last at NT$1,155.00.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","LU2087625088.SGD","LU0689626769.HKD","LU0823414478.USD","LU2237443978.SGD","BK4534","LU1989772923.USD","IE00BYQQ9H92.USD","LU1282649810.SGD","LU2471134523.USD","IE00B3M56506.USD","TSM","LU2089284900.SGD","LU0175139822.USD","LU1868837565.USD","LU2089283258.USD","LU2663582299.SGD","BK4141","LU0094547139.USD","LU1989764748.USD","LU2023251221.USD","LU2054465674.USD","LU2237443382.USD","IE00B5TLWC47.USD","LU0316494557.USD","LU2491050071.SGD","SGXZ51526630.SGD","LU0823414551.USD","03145","LU1211504680.USD","LU2028103732.USD","LU0264606111.USD","LU1868837722.USD","LU0109392836.USD","LU2471134796.USD","SG9999004220.SGD","LU2125154935.USD","LU1282649067.USD","BK4581","LU1712237335.SGD","BK4543","LU1267930813.SGD","LU2249611893.SGD","LU2360032135.SGD","LU2458330169.SGD","IE00BQXX3C00.GBP","LU2237443622.USD","IE00BQXX3D17.EUR","LU2211815571.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2552431437","title":"Goldman Sachs Sticks to Its Buy Rating for TSMC (TSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431437?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:15","pubTimestamp":1752783328,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Bruce Lu maintained a Buy rating on TSMC today and set a price target of $274.00. The company’s shares closed today at $245.5...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-tsmc-tsm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-tsmc-tsm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSM"],"gpt_icon":0},{"id":"2552228439","title":"Mixed options sentiment in Taiwan Semi with shares up 4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552228439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552228439?lang=en_us&edition=fundamental","pubTime":"2025-07-18 03:25","pubTimestamp":1752780313,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Taiwan Semi (TSM), with shares up $10.15, or 4.27%, near $247.71. Options volume nearly triple the daily average with 35...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-taiwan-semi-with-shares-up-4-27-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-taiwan-semi-with-shares-up-4-27-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0094547139.USD","IE00BQXX3F31.USD","LU2360032135.SGD","LU1868837722.USD","BK4554","LU2211815571.USD","LU2471134796.USD","LU0143863198.USD","LU2125154935.USD","LU0823421333.USD","IE0004091025.USD","LU2294711713.HKD","LU1852331112.SGD","BK4602","TSM","IE00BZ199S13.USD","LU0353189763.USD","LU2106854487.HKD","LU2237443978.SGD","LU0109392836.USD","LU0175139822.USD","LU2471134879.HKD","LU2089284900.SGD","LU0572940350.SGD","LU2087625088.SGD","LU0889565833.HKD","LU2491050154.USD","LU1868837565.USD","LU0889566641.SGD","LU2750360641.GBP","IE00BYQQ9H92.USD","IE00BHPRN162.USD","LU2089283258.USD","LU0348723411.USD","LU1623119135.USD","03145","LU0878004406.USD","LU2471134952.CNY","LU0143863784.USD","IE00BQXX3C00.GBP","LU0056508442.USD","LU1989772840.SGD","LU2663582299.SGD","LU0878005551.USD","LU2125154778.USD","SGXZ99366536.SGD","LU0572939691.SGD","LU0488056044.USD","BK4526","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2552435245","title":"TSMC price target raised to $275 from $240 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435245?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:05","pubTimestamp":1752771921,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on TSMC (TSM) to $275 from $240 and keeps an Overweight rating on the shares. The company’s results were ag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tsmc-price-target-raised-to-275-from-240-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tsmc-price-target-raised-to-275-from-240-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU2458330243.SGD","IE00BZ199S13.USD","BK4512","LU2023251221.USD","LU2089283258.USD","LU1868838027.USD","IE00BFXG0V08.USD","BK4533","LU1803068979.SGD","LU1282649067.USD","LU0082616367.USD","LU2663582299.SGD","LU0109392836.USD","BK4527","LU0353189680.USD","LU0541502299.USD","SGXZ99366536.SGD","LU0175139822.USD","SGXZ51526630.SGD","LU0348723411.USD","LU1211504680.USD","BK4534","LU1508157978.USD","LU0359201885.HKD","BK4612","IE00BHPRN162.USD","LU0572940350.SGD","IE00BYQQ9H92.USD","LU2087625088.SGD","LU0689626769.HKD","LU2106854487.HKD","LU2271345857.HKD","LU1868837722.USD","BK4581","BK4526","LU2471134523.USD","TSM","LU2750360997.AUD","BK4141","LU0823414551.USD","BK4532","03145","LU2360106780.USD","LU2458330169.SGD","LU0264606111.USD","LU0823421416.USD","LU2750360641.GBP","LU2471134796.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2552433015","title":"Barclays Raises Price Target on Taiwan Semiconductor Manufacturing to $275 From $240, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433015?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:54","pubTimestamp":1752771260,"startTime":"0","endTime":"0","summary":"Price: 246.91, Change: +9.35, Percent Change: +3.94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSM"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":397,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"TSM","amount":0.82264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-10-09"},{"market":"US","date":"2025-07-17","symbol":"TSM","fiscalQuarterEnding":"2025/06","expectedEps":2.37,"name":null,"time":"","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"","actualEps":2.47},{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.45,"buy":0.45,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-07-30","current":20.518352,"percent":0.384866,"low":0.02134,"twenty":14.98545,"median":23.813656,"eighty":27.645626,"high":34.168088,"avg":22.204634,"sd":5.911399,"marketCap":1004499662175.7},"quantilePoints":[{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-25","current":20.340704,"twenty":14.98545,"median":23.877284,"eighty":27.645626,"marketCap":1010304347449.64},{"date":"2025-07-30","current":20.518352,"twenty":14.98545,"median":23.813656,"eighty":27.645626,"marketCap":1004499662175.7}],"updateTime":1753990205117}}}