US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

235.21

-6.4100-2.65%

Post-market: 235.14-0.0700-0.03%17:16 EDT

Volume:13.52M

Turnover:3.18B

Market Cap:1.22T

PE:24.44

High:237.19

Open:235.62

Low:231.84

Close:241.62

Loading ...

Overview Company News Filings

TSMC Shares on Track for Record Close After Earnings Beat

TSMC Should Maintain Long-Term Structural Growth -- Market Talk

Goldman Sachs Sticks to Its Buy Rating for TSMC (TSM)

Mixed options sentiment in Taiwan Semi with shares up 4.27%

TSMC price target raised to $275 from $240 at Barclays

Barclays Raises Price Target on Taiwan Semiconductor Manufacturing to $275 From $240, Maintains Overweight Rating

MT Newswires Live

Top Midday Stories: TSMC Lifts 2025 Revenue Growth Guidance; Lucid Partners With Uber on Robotaxi Launch

MT Newswires Live

Taiwan Semiconductor to Fast-Track Chip Production on Strong Demand From US Customers

MT Newswires Live

These Stocks Are Moving the Most Today: Lucid, TSMC, United, Sarepta, PepsiCo, Abbott Labs, MP Materials, Archer Daniels, and More -- Barrons.com

U.S. Stocks Open Mixed on Thursday; TSMC Jumps 3% After Earnings

Tiger Newspress

Sector Update: Tech

MT Newswires Live

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Thursday Amid Tech Rally, Upcoming Retail Data

MT Newswires Live

TSMC Reports Strong Q2 2025 Financial Results Amidst Growing AI Demand

Pre-Bell｜U.S. Futures Mixed; Crypto Stocks Shine; TSMC Gains 3%; Li Auto Jumps 7%; Opendoor Soars Another 36%

Tiger Newspress

US STOCKS-Wall Street futures muted as TSMC results fail to lift cautious mood

These whales are almost finished loading up on U.S. stocks, so it's time to start reducing risk, says former trader.

US STOCKS-Nasdaq, S&P futures lifted by chip stocks after wild session

U.S. Stocks to Watch: TSMC, United Airlines, Sarepta, MP Materials, Archer Daniels, Netflix, and More

Calendar of U.S. Earnings Expected in the Week Ahead

Nvidia Stock Gains. What Taiwan Semi's Results Say About the AI Chip Market. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":235.21,"timestamp":1754078400000,"preClose":241.62,"halted":0,"volume":13524361,"hourTrading":{"tag":"盘后","latestPrice":235.14,"preClose":235.21,"latestTime":"17:16 EDT","volume":257455,"amount":60554852.5989,"timestamp":1754082991450},"delay":0,"floatShares":4671429785,"shares":5186523104,"eps":9.625924,"marketStatus":"Post-Mkt","change":-6.41,"latestTime":"08-01 17:16:42 EDT","open":235.62,"high":237.19,"low":231.8401,"amount":3175388776.4983,"amplitude":0.022142,"askPrice":235.14,"askSize":98,"bidPrice":235.12,"bidSize":8,"shortable":3,"etf":0,"ttmEps":9.625924,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":241.62,"dividendRate":0.011383,"preHourTrading":{"tag":"盘前","latestPrice":235.63,"preClose":241.62,"latestTime":"09:29 EDT","volume":177270,"amount":41939151.726900004,"timestamp":1754054999967},"postHourTrading":{"tag":"盘后","latestPrice":235.14,"preClose":235.21,"latestTime":"17:16 EDT","volume":257455,"amount":60554852.5989,"timestamp":1754082991450},"volumeRatio":1.270811,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1758254400000,"strike":"220.0","timestamp":1754057811411,"price":6.1,"volume":1800,"amount":1098000,"type":"*"},{"symbol":"TSM","call":false,"expireDate":1763701200000,"strike":"220.0","timestamp":1754056972725,"price":12.5,"volume":1583,"amount":1978750,"type":"+"}]},"impliedVol":0.3958,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671429785,"roa":"15.96%","roe":"34.56%","lyrEps":6.902344,"volumeRatio":1.270811,"shares":5186523104,"dividePrice":2.677358,"high":237.19,"amplitude":0.022142,"preClose":241.62,"low":231.8401,"week52Low":133.57,"pbRate":"8.33","psRate":"11.22","week52High":248.28,"institutionHeld":0.159,"latestPrice":235.21,"committee":-0.849057,"eps":9.625924,"divideRate":0.011383,"volume":13524361,"delay":0,"ttmEps":9.625924,"open":235.62,"prevYearClose":197.49,"prevWeekClose":245.6,"prevMonthClose":241.62,"prevQuarterClose":226.49,"fiveDayClose":245.6,"twentyDayClose":234.8,"sixtyDayClose":172.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552567554","title":"TSMC Shares on Track for Record Close After Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2552567554","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552567554?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:39","pubTimestamp":1752809940,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co.'s shares are on track to close at a record high after it delivered an earnings beat and raised revenue guidance for 2025 despite multiple headwinds.Shares of the world's largest contract chip maker in Taipei were up 2.2% Friday morning at 1,155 New Taiwan Dollars, equivalent to US$39.25. TSMC's shares have climbed steadily over the past three months and are set to surpass the previous high reached in January. Shares had taken a hit earlier this year amid concerns about the sustainability of AI spending and U.S. President Trump's tariff policy.The company on Thursday reported a 61% jump in second-quarter net profit from a year earlier to 398.27 billion New Taiwan dollars, equivalent to US$13.57 billion, topping market expectations. Its revenue rose 39% to NT$933.79 billion.The chip maker raised its guidance for 2025 revenue growth to around 30% from a mid-20% rise projected earlier despite headwinds from U.S. tariffs and unfavorable foreign exchang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2552308453","title":"TSMC Should Maintain Long-Term Structural Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552308453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552308453?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:45","pubTimestamp":1752803100,"startTime":"0","endTime":"0","summary":"0145 GMT - TSMC should be able to maintain long-term structural growth thanks to its leading chips and advanced packaging technology, Citi analysts say in a research note. TSMC's 2-nanometer chips, which are scheduled for mass production in 2H, would require substantial manufacturing complexity and highly refined 3D process control, the analysts say. TSMC's long-standing expertise in process control, which is one of its core competitive advantages, should support it to \"sell its value,\" the analysts say. Given the technology migration and TSMC's leading position, Citi expects TSMC's average selling prices to trend up with revenue growing at 15% and 24% in 2026 and 2027, respectively. Citi maintains a buy call on TSMC and raises its target price to NT$1,400.00 from NT$1,280.00. Shares are last at NT$1,155.00.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU1267930813.SGD","BK4581","LU1989772923.USD","LU2360032135.SGD","LU0689626769.HKD","LU2089284900.SGD","LU1989764748.USD","LU2663582299.SGD","IE00BYQQ9H92.USD","LU2471134796.USD","LU1282649067.USD","LU2471134523.USD","IE00BQXX3D17.EUR","LU1868837565.USD","LU1211504680.USD","LU2125154935.USD","TSM","LU0823414551.USD","LU2237443382.USD","LU0264606111.USD","BK4534","LU0823414478.USD","LU0109392836.USD","IE00B5TLWC47.USD","LU1712237335.SGD","LU2249611893.SGD","LU2054465674.USD","LU2237443622.USD","BK4543","LU2023251221.USD","LU0175139822.USD","SG9999004220.SGD","LU2111349929.HKD","LU2087625088.SGD","BK4141","LU2211815571.USD","LU2028103732.USD","LU1282649810.SGD","LU2491050071.SGD","LU2237443978.SGD","LU0316494557.USD","IE00B3M56506.USD","LU0094547139.USD","LU2089283258.USD","LU2211814178.USD","LU2458330169.SGD","03145","SGXZ51526630.SGD","LU1868837722.USD"],"gpt_icon":1},{"id":"2552431437","title":"Goldman Sachs Sticks to Its Buy Rating for TSMC (TSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431437?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:15","pubTimestamp":1752783328,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Bruce Lu maintained a Buy rating on TSMC today and set a price target of $274.00. The company’s shares closed today at $245.5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-tsmc-tsm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-tsmc-tsm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSM"],"gpt_icon":0},{"id":"2552228439","title":"Mixed options sentiment in Taiwan Semi with shares up 4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552228439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552228439?lang=en_us&edition=fundamental","pubTime":"2025-07-18 03:25","pubTimestamp":1752780313,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Taiwan Semi (TSM), with shares up $10.15, or 4.27%, near $247.71. Options volume nearly triple the daily average with 35...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-taiwan-semi-with-shares-up-4-27-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-taiwan-semi-with-shares-up-4-27-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3C00.GBP","LU0488056044.USD","LU2360032135.SGD","LU2294711713.HKD","LU0572939691.SGD","LU2089284900.SGD","IE0004091025.USD","LU2663582299.SGD","IE00BYQQ9H92.USD","LU2471134796.USD","IE00BQXX3F31.USD","LU0889565833.HKD","LU0889566641.SGD","LU2106854487.HKD","LU1868837565.USD","LU2125154935.USD","TSM","BK4526","IE00BHPRN162.USD","BK4602","LU0109392836.USD","IE00B5TLWC47.USD","LU0143863784.USD","LU1852331112.SGD","IE00BZ199S13.USD","LU0572940350.SGD","LU0348723411.USD","LU2125154778.USD","LU2471134952.CNY","LU2491050154.USD","LU0175139822.USD","LU2087625088.SGD","LU2471134879.HKD","LU2750360641.GBP","LU0056508442.USD","LU2211815571.USD","LU0878005551.USD","LU0823421333.USD","LU1623119135.USD","LU2237443978.SGD","LU0353189763.USD","LU0094547139.USD","LU2089283258.USD","LU0143863198.USD","BK4554","03145","LU1989772840.SGD","SGXZ99366536.SGD","LU1868837722.USD","LU0878004406.USD"],"gpt_icon":0},{"id":"2552435245","title":"TSMC price target raised to $275 from $240 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435245?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:05","pubTimestamp":1752771921,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on TSMC (TSM) to $275 from $240 and keeps an Overweight rating on the shares. The company’s results were ag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tsmc-price-target-raised-to-275-from-240-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tsmc-price-target-raised-to-275-from-240-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU2458330243.SGD","IE00BZ199S13.USD","BK4512","LU2023251221.USD","LU2089283258.USD","LU1868838027.USD","IE00BFXG0V08.USD","BK4533","LU1803068979.SGD","LU1282649067.USD","LU0082616367.USD","LU2663582299.SGD","LU0109392836.USD","BK4527","LU0353189680.USD","LU0541502299.USD","SGXZ99366536.SGD","LU0175139822.USD","SGXZ51526630.SGD","LU0348723411.USD","LU1211504680.USD","BK4534","LU1508157978.USD","LU0359201885.HKD","BK4612","IE00BHPRN162.USD","LU0572940350.SGD","IE00BYQQ9H92.USD","LU2087625088.SGD","LU0689626769.HKD","LU2106854487.HKD","LU2271345857.HKD","LU1868837722.USD","BK4581","BK4526","LU2471134523.USD","TSM","LU2750360997.AUD","BK4141","LU0823414551.USD","BK4532","03145","LU2360106780.USD","LU2458330169.SGD","LU0264606111.USD","LU0823421416.USD","LU2750360641.GBP","LU2471134796.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2552433015","title":"Barclays Raises Price Target on Taiwan Semiconductor Manufacturing to $275 From $240, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433015?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:54","pubTimestamp":1752771260,"startTime":"0","endTime":"0","summary":"Price: 246.91, Change: +9.35, Percent Change: +3.94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSM"],"gpt_icon":0},{"id":"2552459438","title":"Top Midday Stories: TSMC Lifts 2025 Revenue Growth Guidance; Lucid Partners With Uber on Robotaxi Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459438","media":"MT Newswires Live","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459438?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:03","pubTimestamp":1752768222,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday as fresh economic data and corporate earnings releases boosted investor sentiment.In company news, Taiwan Semiconductor Manufa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UAL","TSM","NVS","ELV","LCID","PEP","ABT","PFE","BMY"],"gpt_icon":1},{"id":"2552480666","title":"Taiwan Semiconductor to Fast-Track Chip Production on Strong Demand From US Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480666","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480666?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:06","pubTimestamp":1752764781,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  is accelerating the volume production of its fabrication facilities in the US \"by several quarters\" due to strong interest from its \"leading US customers,\" Chairman and Chief Executive C.C. Wei said in an earnings conference on Thursday, according to a FactSet transcript.The chipmaker began high-volume production at its first fabrication facility in Arizona in late 2024 and has completed the construction of a second one, while the construction of its third facility has already begun, Wei said.For its third facility, \"we will look into speeding up the production schedule as well based on the strong AI-related demand from our customers,\" Wei said.The company also plans to build new advanced packaging facilities and establish a research and development center in the state to \"complete [the] AI supply chain,\" the CEO said.\"After completion, around 30% of our 2-nanometer and more advanced capacity will be located in Arizona, creating an independent leadin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1917777945.USD","LU1989764664.SGD","BK4554","LU2237443622.USD","LU0823421333.USD","BK4581","BK4543","LU0384037296.USD","BK4585","LU1868837565.USD","BK4605","LU1508157978.USD","03145","LU2023250504.SGD","LU0056508442.USD","IE00BQXX3C00.GBP","IE00BHPRN162.USD","BK4591","LU0359202008.SGD","LU0359201885.HKD","LU1852331112.SGD","LU0289960550.SGD","LU2471134952.CNY","LU2491050071.SGD","LU2054465674.USD","BK4505","BK4550","IE00B5TLWC47.USD","LU2125154935.USD","BK4512","BK4503","LU1803068979.SGD","LU0158827781.USD","LU2089284900.SGD","LU2750360641.GBP","FAST","BK4533","LU0689626769.HKD","LU2249611893.SGD","IE00BFXG0V08.USD","LU0124676726.USD","LU1989772840.SGD","LU0359201612.USD","LU2491049909.HKD","TSM","CUBI","SGXZ51526630.SGD","LU0719512351.SGD","BK4532","LU0109392836.USD"],"gpt_icon":1},{"id":"2552648099","title":"These Stocks Are Moving the Most Today: Lucid, TSMC, United, Sarepta, PepsiCo, Abbott Labs, MP Materials, Archer Daniels, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648099?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:58","pubTimestamp":1752764280,"startTime":"0","endTime":"0","summary":"Stocks rose Thursday following better-than-expected U.S. retail sales and a decline in jobless claims.United Airlines reported second-quarter adjusted earnings of $3.87 a share that beat analysts' expectations of $3.81. The stock was up 4.2%. The carrier revised its full-year guidance. United said that while it has seen an acceleration in demand and double-digit acceleration in business demand starting in early July, which it attributed to \"less geopolitical and macroeconomic uncertainty,\" it was updating its per-share profit guidance for 2025 to between $9 and $11.Abbott Laboratories fell 7.4%. The medical-device maker reported better-than-expected second-quarter sales but lowered the top end of its full-year profit guidance range. Abbott said it expects adjusted earnings this year of $5.10 to $5.20 a share, compared with prior guidance of $5.05 to $5.25.Archer Daniels Midland fell 2.2% after President Trump said Coca-Cola agreed to use real cane sugar in the U.S. ADM is a maker of hi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","ABT","SRPT","LCID","PEP","UBCP","TSM"],"gpt_icon":1},{"id":"1182832494","title":"U.S. Stocks Open Mixed on Thursday; TSMC Jumps 3% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1182832494","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182832494?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759000,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Mixed on Thursday; TSMC Jumps 3% After Earnings","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","TSM"],"gpt_icon":0},{"id":"2552481602","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481602","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481602?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:55","pubTimestamp":1752756908,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed pre-bell Thursday as the Technology Select Sector SPDR Fund  was 0.2% higher and the SPDR S&P Semiconductor ETF  was recently down 0.4%.Taiwan Semiconductor Manufacturing  shares were up more than 3% after the company reported higher Q2 earnings and net sales.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0158827948.USD","LU1508157978.USD","IE0004086264.USD","LU0541502299.USD","03145","LU0384037296.USD","LU2028103732.USD","IE00BFXG0V08.USD","LU0882747503.HKD","LU2237443549.SGD","LU2360106780.USD","XSD","LU0359202008.SGD","LU1868837565.USD","XLK","BK4527","LU2360032135.SGD","LU0348723411.USD","TSM","LU2023250504.SGD","LU2211815571.USD","LU0719512351.SGD","LU0124676726.USD","LU2491050071.SGD","BK4141","IE00B3M56506.USD","LU2250418816.HKD","IE00BQXX3D17.EUR","LU2271345857.HKD","LU2491049909.HKD","LU2750360641.GBP","LU0289960550.SGD","FDN","IE00BQXX3C00.GBP","LU0823414478.USD","LU0359201885.HKD","LU2023251221.USD","IE00BHPRN162.USD","LU2471134523.USD","LU0094547139.USD","BK4534","IE00BD6J9T35.USD","LU2237443382.USD","LU0143863198.USD","LU2458330169.SGD","LU1989764748.USD","LU0264606111.USD","LU2249611893.SGD","IE0004091025.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2552848949","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Thursday Amid Tech Rally, Upcoming Retail Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2552848949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552848949?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:24","pubTimestamp":1752755074,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.1% higher in Thursday's premarket activity as markets traded mixe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","ELV","XLE","XLK","EXI",".SPX","VDC","IYE","XSD","IYK","PMR","XLI","FDN","EETH","FAS","TSM","EQR","IPK","VRT.AU","RTH.AU","EEM","IGV","IYH","SLV","EVTL","VRT","SPY","IVV","BETH","BITO","IBB","XLY","IYW","SOXX","TCBI","SPY.AU","FAZ","RTH","VHT","XLP","IGM","XRT","IYJ","USO","VHT.AU","VIS",".DJI"],"gpt_icon":1},{"id":"2552748945","title":"TSMC Reports Strong Q2 2025 Financial Results Amidst Growing AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2552748945","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552748945?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:14","pubTimestamp":1752754456,"startTime":"0","endTime":"0","summary":"An announcement from TSMC ( ($TSM) ) is now available. On July 17, 2025, TSMC reported robust financial results for the second quarter ending June ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsmc-reports-strong-q2-2025-financial-results-amidst-growing-ai-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsmc-reports-strong-q2-2025-financial-results-amidst-growing-ai-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882747503.HKD","LU1508157978.USD","LU1868837722.USD","SGXZ81514606.USD","IE0004086264.USD","LU1989772923.USD","LU0488056044.USD","LU0878004406.USD","LU0158827948.USD","BK4532","03145","TSM","LU2271345857.HKD","LU1989764664.SGD","LU2125154935.USD","LU1868837565.USD","LU0384037296.USD","LU2106854487.HKD","BK4141","LU1974910355.USD","IE00BQXX3D17.EUR","LU0889565833.HKD","LU2294711713.HKD","LU2023250504.SGD","LU2249611893.SGD","LU1803068979.SGD","LU1868838027.USD","LU2750360641.GBP","BK4533","LU2054465674.USD","LU0572939691.SGD","BK4554","LU0175139822.USD","IE00BD6J9T35.USD","LU1211504680.USD","LU2357125470.USD","LU0823414551.USD","LU2237443549.SGD","LU2028103732.USD","LU2491049909.HKD","LU0823421416.USD","LU2211814178.USD","LU1282649067.USD","IE00BQXX3F31.USD","SGXZ51526630.SGD","LU0109392836.USD","BK4591","LU0719512351.SGD","LU1989772840.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"1158028402","title":"Pre-Bell｜U.S. Futures Mixed; Crypto Stocks Shine; TSMC Gains 3%; Li Auto Jumps 7%; Opendoor Soars Another 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158028402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158028402?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753600,"startTime":"0","endTime":"0","summary":"U.S. stock index futures barely budged on Thursday, as results from Taiwan's TSMC failed to shake investors from their cautious mood following a rollercoaster session marked by concerns about the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","NQmain",".DJI","OPEN","UAL",".SPX","ADM","ELV",".IXIC","UPXI","SRPT","BMNR","INGR","BTCS","GE","GAME","PEP","SBET","YMmain","ESmain","TSM","MP","LI","BTBT"],"gpt_icon":1},{"id":"2552485707","title":"US STOCKS-Wall Street futures muted as TSMC results fail to lift cautious mood","url":"https://stock-news.laohu8.com/highlight/detail?id=2552485707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552485707?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:23","pubTimestamp":1752751417,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street futures muted as TSMC results fail to lift cautious moodFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow falls 0.09%, S&P 500 up 0.02%, Nasdaq up 0.08%Chip stocks jump after TSMC's record quarterly profitPepsiCo expects smaller decline in annual core profit, shares upUpdates with pricesBy Pranav Kashyap and Nikhil Sharma. U.S. stock index futures barely budged on Thursday, as results from Taiwan's TSMC failed to shake investors from their cautious mood following a rollercoaster session marked by concerns about the Federal Reserve's independence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","IE00BQXX3F31.USD","LU2211815571.USD","LU0127658192.USD","LU0788109477.HKD","IE00B3T34201.USD","UAL","LU0345770308.USD","LU2264538146.SGD","LU0057025933.USD","NVDD","BK4602","TSM","NVD2.UK","LU2357305700.SGD","LU0175139822.USD","LU0354030511.USD","NVD","3NVD.UK","2NVD.UK","LU2089284900.SGD","LU2237957902.USD","NVDY","BK4579","NVDU","LU2326559502.SGD","03145","LU0868494708.USD","LU2756315664.SGD","LU2265009873.SGD","LU0029864427.USD","NVDS.UK","NVIW.SI","IE00BLSP4452.SGD","LU1880398554.USD","SNVD.UK","LU1935042488.USD","NVDS","LU0053666078.USD","PEP","BK4549","BK4575","NVD3.UK"],"gpt_icon":1},{"id":"2552483700","title":"These whales are almost finished loading up on U.S. stocks, so it's time to start reducing risk, says former trader.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483700?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:50","pubTimestamp":1752749400,"startTime":"0","endTime":"0","summary":"Kevin Muir sees massive 'vol control' funds nearing the end of a buying spree. The V-shaped bounce stocks have seen this year has both elated and scared some investors. Is it too much, too fast, or a case of stocks will keep grinding higher?On the increasingly wary side is Macro Tourist blog author and former institutional trader Kevin Muir, who in our call of the day, explains why signals from influential whale-like strategies are turning him more bearish on the S&P 500.\"This is the sort of under-the-radar strategy that gets little attention, but where big money is allocated on an institutional level,\" he said.\"I've been aware that there was still a lot of buying left to be done, and so I was waiting for them to complete their buying, and although there's still some buying to be done, we are getting closer to the end,\" he said.After watching these strategies and how they affect markets, he's \"convinced that they are part of the puzzle of understanding what's happening out there,\" he s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","US7Y.BOND","TSM","IE00BKPKM429.USD","US30Y.BOND","LU2458330169.SGD","03145","SRPT","LU0683600562.USD","NVIW.SI","IE00BMPRXN33.USD","NVD3.UK","BK4532","SNVD.UK","IE00BD6J9T35.USD","US10Y.BOND","BK4585","LU1674673691.USD","BK4566","LU0965509101.SGD","LU1861220033.SGD","NVDX","3NVD.UK","US5Y.BOND","NVDY","LU0203202063.USD","US3Y.BOND","NVD2.UK","BK4605","NVDS","LU0820561818.USD","NVDD","UAL","NVD","LU0175139822.USD","NVDS.UK","PEP","LU2168563687.JPY","LU0053666078.USD","US12M.BOND","US2Y.BOND","US6M.BOND","LU0081259029.USD","NVDU","2NVD.UK","HK0000320264.USD"],"gpt_icon":1},{"id":"2552884144","title":"US STOCKS-Nasdaq, S&P futures lifted by chip stocks after wild session","url":"https://stock-news.laohu8.com/highlight/detail?id=2552884144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552884144?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:18","pubTimestamp":1752747498,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq, S&P futures lifted by chip stocks after wild sessionFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow down 0.05%, S&P 500 up 0.1%, Nasdaq up 0.18%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","NVDD","LU1989772840.SGD","NVDU","SNVD.UK","LU2602419157.SGD","LU1280957306.USD","03145","BK4592","LU2023250330.USD","LU2065171311.SGD","NVD","LU2471134879.HKD","LU0882747503.HKD","BK4543","LU1935042991.SGD","3NVD.UK","LU1804176565.USD","NVIW.SI","LU0444971666.USD","TSM","LU0965509010.AUD","LU2065169927.USD","LU2250418816.HKD","BK4108","BK4566","NVDS","LU2322448957.HKD","LU1989772923.USD","LU0072462426.USD","NVDS.UK","LU1823568750.SGD","LU0979878070.USD","NVD2.UK","2NVD.UK","LU0541501648.USD","LU2505996681.GBP","NVD3.UK","LU2249611893.SGD","NVDX","LU0689626769.HKD","IE00BZ1G4Q59.USD","NVDY"],"gpt_icon":1},{"id":"2552008661","title":"U.S. Stocks to Watch: TSMC, United Airlines, Sarepta, MP Materials, Archer Daniels, Netflix, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2552008661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552008661?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:15","pubTimestamp":1752747343,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Thursday following a volatile session Wednesday in which President Donald Trump denied he was preparing to fire Federal Reserve Chairman Jerome Powell. The Nasdaq Composite closed at a record high.United Airlines reported second-quarter adjusted earnings of $3.87 a share that beat analysts' expectations of $3.81, but the carrier revised its full-year guidance. United said that while it has seen an acceleration in demand and double-digit acceleration in business demand starting in early July, which it attributed to \"less geopolitical and macroeconomic uncertainty,\" it was updating its per-share profit guidance for 2025 to between $9 and $11. In April, United said it expected earnings of $11.50 to $13.50 a share in a stable environment and $7 to $9 a share in a recessionary environment. The stock fell 3.2%.Sarepta Therapeutics will undergo a restructuring that will cut 36% of its workforce, or 500 employees, and save the gene-therapy company about $120 mi","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","LU1064131342.USD","LU1211504680.USD","IE0002141913.USD","LU0719512351.SGD","LU2089283258.USD","LU0786609619.USD","LU0127658192.USD","IE00BQXX3F31.USD","BK4551","LU2360032135.SGD","LU0359201885.HKD","BK4532","IE00BJT1NW94.SGD","MP","AA","LU0234570918.USD","LU2237443549.SGD","BK4543","SRPT","IE00BFXG0V08.USD","UAL","IE00B19Z8X17.USD","LU0823421333.USD","LU1435385759.SGD","LU1852331112.SGD","LU0215105999.USD","LU1712237335.SGD","LU1814569148.SGD","LU2361044865.SGD","IE00BZ199S13.USD","LU2111349929.HKD","LU2237443978.SGD","LU2362541513.USD","LU2362540622.SGD","LU0359201612.USD","LU1803068979.SGD","LU0289960550.SGD","SGXZ81514606.USD","TSM","BK4141","BK4605","LU2250418816.HKD","LU2491050154.USD","LU1974910355.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2552488987","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488987?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:00","pubTimestamp":1752746400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Citizens Fncl Gp                                 2Q       .88   6:20 AM. ·Elevance Health Inc.                             2Q      8.91   6:00 AM. ·Fifth Third Bancorp                             2Q       .87   6:30 AM. ·Texas Cap Bncshrs                               2Q      1.29   6:00 AM. ·Travelers Cos Inc.                               2Q      3.65   6:57 AM. ·Ally Fincl Inc                                  2Q       .81   7:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ","ASR","KVUE","USB","IQV","WASH","CFG","WRB","ELV","BCBP","EQT","CATY","FBP","INDB","AGYS","CB","IBN","TCBI","RF","ELS","BOKF","HBAN","IPG","SLB","ABT","VLRS","CBU","KEY","BCML","WAL","IBKR","DPZ","CMA","TSM","SFNC","SNA","OZK","BANF","CCK","HBCP","RLI","WBS","MMYT","DX","MBWM","CALM","CTAS","TV","VZ"],"gpt_icon":1},{"id":"2552285107","title":"Nvidia Stock Gains. What Taiwan Semi's Results Say About the AI Chip Market. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552285107","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552285107?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:14","pubTimestamp":1752743640,"startTime":"0","endTime":"0","summary":"Nvidia stock was rising early Thursday. The chip maker is continuing to feel the benefits of resumed access to the Chinese market although it could face a setback in selling artificial-intelligence processors in the Middle East.Nvidia shares were up 1.1% at $173.17 in premarket trading. The stock rose 0.4% on Wednesday.Continued demand for AI chips was underlined Thursday by Taiwan Semiconductor Manufacturing -- Nvidia's key supplier -- which reported a 61% jump in quarterly profit and raised its revenue outlook for the year. American depositary receipts of TSMC were gaining 4.4% in the premarket.That boom is only likely to get bigger with Nvidia's return to the Chinese market. CEO Jensen Huang held a media briefing in Beijing on Wednesday where he praised the country's technology development, the same week it was confirmed the Trump administration would allow Nvidia to resume selling H20 AI chips in China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868838027.USD","NVD2.UK","TSM","LU0308772762.SGD","LU1861127337.USD","2NVD.UK","NVD","LU1670627923.USD","LU2430703251.USD","LU1983260115.SGD","SNVD.UK","IE0004445239.USD","LU1923622291.USD","LU1261432733.SGD","BK4534","LU0072462426.USD","LU0792757196.USD","IE00BDRTCR15.USD","NVDA","IE00BKVL7J92.USD","IE00BN29S564.USD","NVIW.SI","NVD3.UK","BK4543","BK4526","NVDS","LU0965508806.USD","BK4529","03145","NVDY","BK4532","LU2213496289.HKD","LU2361044865.SGD","LU0672654240.SGD","NVDD","NVDX","NVDS.UK","LU0878005551.USD","NVDU","LU1496350502.SGD","SG9999001424.SGD","3NVD.UK","LU0724617625.USD","LU0061475181.USD","LU2237443382.USD","LU0528227936.USD","LU1244550577.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":397,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"TSM","amount":0.82264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-10-09"},{"market":"US","date":"2025-07-17","symbol":"TSM","fiscalQuarterEnding":"2025/06","expectedEps":2.37,"name":null,"time":"","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"","actualEps":2.47},{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.45,"buy":0.45,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-07-31","current":20.607176,"percent":0.38812,"low":0.02134,"twenty":14.98545,"median":23.800082,"eighty":27.645626,"high":34.168088,"avg":22.199047,"sd":5.909658,"marketCap":1004905094516.79},"quantilePoints":[{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-25","current":20.340704,"twenty":14.98545,"median":23.877284,"eighty":27.645626,"marketCap":1010304347449.64},{"date":"2025-07-31","current":20.607176,"twenty":14.98545,"median":23.800082,"eighty":27.645626,"marketCap":1004905094516.79}],"updateTime":1754080204630}}}