US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

205.18

+1.840.90%

Post-market: 205.500.3200+0.16%19:59 EDT

Volume:8.53M

Turnover:1.75B

Market Cap:1.06T

PE:27.04

High:206.29

Open:203.58

Low:203.23

Close:203.34

Loading ...

Overview Company News Filings

Semiconductor Shares Rise; AMD up 7%; Arm up 6%; SOXL, Nvidia up 3%

Tiger Newspress

Nvidia Jumps 5% After The Company to Provide Chips to Saudi Arabia's AI Firm Humain for Data Centers

Tiger Newspress

Bull Run Resumes: Mag 7 Gain $830B in a Day as Nvidia Reclaims $3T, Tesla Hits $1T

Tiger Newspress

Nvidia, AMD Help The Chip Sector To Its Highest Close Since February

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

Chip Stocks Rally on U.S.-China Trade Deal

24H｜Chip Stocks Gained. Marvell Up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC And Intel Up 2%.

Tiger Newspress

Why Is Taiwan Semiconductor Stock Trading Higher On Friday?

Palantir and 29 Other Stocks for the Next Phase of the AI Trade

Chip Stocks Gain. Microchip up 13%; Marvell, SOXL up More Than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%

Tiger Newspress

TSMC April Revenue Jumps 48% as AI Orders Offset Smartphone Weakness

TSMC Stock Rises as Sales Surge. What It Means for the AI Trade. -- Barrons.com

TSMC April Sales Surge After US Tariffs Spur Device Rush Orders

Taiwan Semiconductor Manufacturing Posts 48.1% Increase in April Revenue

MT Newswires Live

Chip Stocks Rise. AMD up 4%; SOXL up 3%; Marvell, Intel up 2%; Micron, ASML up 1%

Tiger Newspress

A Popular Arbitrage Involving Taiwan Semiconductor Is Suddenly Paying off

Chip Stocks Leap on Report Trump Will Relax AI Chip Export Curbs

Why Taiwan Semiconductor Manufacturing Stock Sank Today

Taiwan Dollar's Appreciation May Hurt Profits of Tech Exporters -- Market Talk

How Students at Roaring Kitty’s High School Became Top Stock Pickers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":205.18,"timestamp":1749240000000,"preClose":203.34,"halted":0,"volume":8531979,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"delay":0,"floatShares":4671104072,"shares":5186523104,"eps":7.587001,"marketStatus":"Market Closed","change":1.84,"latestTime":"06-06 16:00:00 EDT","open":203.58,"high":206.29,"low":203.23,"amount":1750804921.33458,"amplitude":0.015049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":203.34,"dividendRate":0.011697,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599217},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.7790034262774176,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1768539600000,"strike":"240.0","timestamp":1749226967294,"price":12.39,"volume":2320,"amount":2874480,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1768539600000,"strike":"120.0","timestamp":1749226967294,"price":1.89,"volume":2320,"amount":438480,"type":"-"}]},"impliedVol":0.3813,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671104072,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":0.7790034262774176,"shares":5186523104,"dividePrice":2.4,"high":206.29,"amplitude":0.015049,"preClose":203.34,"low":203.23,"week52Low":133.57,"pbRate":"7.29","psRate":"10.60","week52High":226.4,"institutionHeld":0.159,"latestPrice":205.18,"eps":7.587001,"divideRate":0.011697,"volume":8531979,"delay":0,"ttmEps":7.587001,"open":203.58,"prevYearClose":197.49,"prevWeekClose":193.32,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":193.32,"twentyDayClose":175.22,"sixtyDayClose":177.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148921039","title":"Semiconductor Shares Rise; AMD up 7%; Arm up 6%; SOXL, Nvidia up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148921039","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148921039?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:45","pubTimestamp":1747230316,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Wednesday trading. AMD rose 7%; Arm rose 6%; SOXL, Nvidia rose 3%; Wolfspeed rose 2%; Marvell, TSMC rose 1%.$Advanced Micro Devices$ stock was rising sharply on Wednesday in response to news of an expanded share buyback program and prospective sales of chips to Saudi Arabia.AMD said its board of directors approved a new $6 billion stock buyback program. Added to the existing plan, that gives the company authority to repurchase around $10 billion worth of shares.“Our ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"908d74a800689522666d3aa33d9086ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","AVGO","NVDA","SOXL","MU","TSM","AMD","MRVL"],"gpt_icon":1},{"id":"1129940621","title":"Nvidia Jumps 5% After The Company to Provide Chips to Saudi Arabia's AI Firm Humain for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1129940621","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129940621?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:27","pubTimestamp":1747146473,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Tuesday trading. SOXL up 6%; Nvidia up 5%; Broadcom, Micron, Marvell up 3%; TSMC, Intel, AMD up 2%.Nvidia will send semiconductors to Saudi Arabian AI company Humain for a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia Jumps 5% After The Company to Provide Chips to Saudi Arabia's AI Firm Humain for Data Centers","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","ARM","MU","MRVL","AVGO","NVDA","SOXL","TSM"],"gpt_icon":1},{"id":"1135792066","title":"Bull Run Resumes: Mag 7 Gain $830B in a Day as Nvidia Reclaims $3T, Tesla Hits $1T","url":"https://stock-news.laohu8.com/highlight/detail?id=1135792066","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135792066?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:00","pubTimestamp":1747108825,"startTime":"0","endTime":"0","summary":"The group of tech stocks known as the Magnificent Seven added more than $830 billion in market capitalization on Monday after the U.S. and China agreed to roll back tariffs on each other for 90 days —","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bull Run Resumes: Mag 7 Gain $830B in a Day as Nvidia Reclaims $3T, Tesla Hits $1T","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","TSLA","BRK.A","TSM","GOOG","NVDA","AMZN","BRK.B","AAPL","GOOGL","MSFT","META"],"gpt_icon":1},{"id":"2535780295","title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780295","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780295?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:28","pubTimestamp":1747092500,"startTime":"0","endTime":"0","summary":"One analyst says it's now time to go 'back to fundamentals' on Nvidia's stock. Momentum from the U.S.-China trade agreement to reduce reciprocal tariffs on Monday fueled the semiconductor sector to its highest close since February.Meanwhile, Nvidia and its fellow \"Magnificent Seven\" group of tech stocks gained more than $830 billion in market capitalization off of the agreement on Monday. Nvidia itself contributed $155 billion to that.Analysts at Melius Research stayed upbeat on Nvidia's stock on Monday, noting that more clarity on tariffs and trade relations with China makes the company \"much more investable.\" However, an upcoming decision by President Donald Trump on imports of semiconductors under Section 232 of the Trade Expansion Act has the tech supply chain \"scrambling to meet near-term demand for certain items that seem to be surging temporarily,\" such as personal computers and smartphone components.In a separate note containing charts, the Melius analysts argued that it's time","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","NXPI","TSM","ON","LU0082616367.USD","LU2087621335.USD","SOX","LU0203347892.USD","UMC","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","XSD","UCTT","LU2506951792.HKD","MU","LU2272731782.SGD","LU2417539215.USD","ASML","LU0942090050.USD","SOXX","BK4561","QCOM","IE0005OL40V9.USD","BK4585","SOXL","LU0823421333.USD","FTXL","LU0234570918.USD","NVDA","LU2168563687.JPY","IE0034235303.USD","LU1861220033.SGD","LU0345769128.USD","SMH","AMAT","SOXQ","BK4550","LU0640476718.USD","LU1316542783.SGD","AVGO","LU1162221912.USD","SG9999015978.USD","IE00BLSP4452.SGD","LU0274383776.USD","AMD","INTC","LU1670711040.USD","MCHP","STM","LU0154236417.USD","TXN","SMCI","PSI","BK4608","ARM","MRVL","GFS"],"gpt_icon":0},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","PDD","MU","NTES","GOTU","BIDU","TXN","NVDA","SAVE","MCHP","DAL","ALK","ON","EDU","UCTT","AMD","VIPS","STM","WB","XPEV","MRVL","NXPI","AMAT","SOX","AAL","JD","GFS","AVGO","LI","QCOM","BEKE","SMCI","ARM","TCOM","UAL","RLX","UMC","YY","TME","IQ","TSM","NIO","BA","BABA","INTC","JBLU","BILI","LUV"],"gpt_icon":0},{"id":"2534273531","title":"Chip Stocks Rally on U.S.-China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273531?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:21","pubTimestamp":1747056060,"startTime":"0","endTime":"0","summary":"Shares of semiconductor companies are moving higher after the U.S. and China agreed to dramatically scale back sky-high tariffs on each other's goods.Shares of Nvidia were up 4.4% at $121.76 ahead of the opening bell. Shares of Taiwan Semiconductor Manufacturing rose 5.9% to $186.89. Shares of Advanced Micro Devices climbed 7.8% to $110.84. Shares of Qualcomm were up 6.2% at $154.12. Shares of Broadcom were up 5.8% at $220.21.The semiconductor sector has been under pressure from the U.S.-China trade war kicked off by the Trump administration this year. While President Trump didn't issue direct tariffs on chipmakers, most chips are exported to China or other countries where they are assembled into servers and computer equipment that were expected to face tariffs when shipped to the U.S.After weekend talks in Geneva, the countries said Monday that Trump's \"reciprocal\" tariff on China would be slashed to 10% from 125% and that the reductions would last for 90 days while negotiations are o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0823414551.USD","LU0541502299.USD","LU0320765646.SGD","LU2471134952.CNY","BK4534","IE00BN8TJ469.HKD","BK4579","LU1852331112.SGD","LU1551013425.SGD","LU1623119135.USD","AVGO","LU0861579265.USD","LU0738911758.USD","IE00BVYPNW00.USD","LU0345770308.USD","BK4550","IE0009356076.USD","LU1153585028.USD","LU2237957902.USD","LU1989764748.USD","AMD","BK4585","LU0143863198.USD","LU0203345920.USD","LU2089985449.USD","LU0256863811.USD","LU1119994496.HKD","LU2237443895.HKD","TSM","LU0661504455.SGD","LU0672654240.SGD","LU2237443978.SGD","LU0079474960.USD","LU1951200564.SGD","LU0354030511.USD","BK4612","03145","LU1868836914.USD","LU2125154935.USD","LU0795875086.SGD","LU0820561909.HKD","IE00BQXX3C00.GBP","LU1127390331.HKD","LU1868837722.USD","LU0823434583.USD","IE00BMPRXR70.SGD","QCOM","NVDA","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"1108062634","title":"24H｜Chip Stocks Gained. Marvell Up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC And Intel Up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1108062634","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108062634?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:32","pubTimestamp":1747009953,"startTime":"0","endTime":"0","summary":"Chip stocks gained in overnight trading. Astera Labs and Microchip up 4%; Marvell up 3%; Broadcom, Micron, AMD, Nvidia, ON, Oracle, ARM, SMCI, TSMC and Intel up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","QCOM","SOX","SMCI","UCTT","AMAT","ASML","ON","MU","MCHP","STM","UMC","MRVL","GFS","AMD","INTC","NXPI","NVDA","TSM","ARM","AVGO"],"gpt_icon":0},{"id":"2534443116","title":"Why Is Taiwan Semiconductor Stock Trading Higher On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443116","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443116?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:17","pubTimestamp":1746803867,"startTime":"0","endTime":"0","summary":"TSM posts 48% topline growth in April 2025, exceeding analyst estimates. Trump&#39;s Taiwan criticism leads to investment in US plants.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45321784/why-is-taiwan-semiconductor-stock-trading-higher-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU2092937148.SGD","SG9999015341.SGD","BK4598","LU1035775433.USD","LU0878005551.USD","LU2458330169.SGD","LU2028103732.USD","BK4612","LU0965509283.SGD","LU0094547139.USD","IE00BDRTCR15.USD","03145","LU0985320562.USD","LU2430703251.USD","LU2491050154.USD","LU0994945656.USD","BK4605","SG9999002232.USD","LU0320765489.SGD","LU0823421333.USD","LU0265550359.USD","LU1814569148.SGD","LU2279689827.SGD","SG9999002224.SGD","LU0348723411.USD","LU0724617625.USD","LU0683600562.USD","LU2362540622.SGD","LU2275660780.HKD","LU2347655156.SGD","LU0456855351.SGD","LU0267386448.USD","TSM","IE0005OL40V9.USD","LU0784384876.USD","LU0823417653.USD","LU0127658192.USD","LU1084165304.USD","LU1791710582.SGD","LU1244550494.USD","LU1868838027.USD","LU1582986359.USD","LU0795875086.SGD","LU1196500208.SGD","GB00B4LPDJ14.GBP","LU0788109477.HKD"],"gpt_icon":1},{"id":"1161873185","title":"Palantir and 29 Other Stocks for the Next Phase of the AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161873185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161873185?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:52","pubTimestamp":1746802355,"startTime":"0","endTime":"0","summary":"While tariffs have caused tech stocks to bend, they won’t break, a longtime bull says. It’s all thanks to artificial intelligence. That could make shares of $Palantir(PLTR)$, $Nvidia(NVDA)$, and other","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","AMD","PLTR","MSFT","GOOGL","SOUN","NVDA","TSM","AVGO","BABA","AMZN"],"gpt_icon":0},{"id":"1125644653","title":"Chip Stocks Gain. Microchip up 13%; Marvell, SOXL up More Than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125644653","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125644653?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:02","pubTimestamp":1746799355,"startTime":"0","endTime":"0","summary":"Chip stocks gained on Friday. $Microchip(MCHP)$ soared 13%; $Marvell(MRVL)$, $SOXL(SOXL)$ up more than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%.Chipmaker $Microchip Technology(MCHP","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","ASML","TSM","MU","AVGO","ARM","AMAT","SOX","MRVL","TXN","ON","MCHP","QCOM","AMD","SMCI","UCTT","NXPI","UMC","NVDA","GFS","STM"],"gpt_icon":0},{"id":"2534489711","title":"TSMC April Revenue Jumps 48% as AI Orders Offset Smartphone Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489711","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489711?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:40","pubTimestamp":1746790847,"startTime":"0","endTime":"0","summary":"Based on the one year price targets offered by 15 analysts, the average target price for Taiwan Semiconductor Manufacturing Co Ltd is $216.58 with a high estimate of $265.34 and a low estimate of $119.37. The average target implies a upside of +23.60% from the current price of $175.22.Based on GuruFocus estimates, the estimated GF Value for Taiwan Semiconductor Manufacturing Co Ltd in one year is $205.91, suggesting a upside of +17.52% from the current price of $175.22.For deeper insights, visit the TSMC Forecast page.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848708/tsmc-april-revenue-jumps-48-as-ai-orders-offset-smartphone-weakness","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4581","BK4605","LU1064131342.USD","LU2237443978.SGD","LU2471134523.USD","LU2294711713.HKD","LU2106854487.HKD","LU0198837287.USD","BK4612","LU0979878070.USD","03145","BK4585","LU1989772923.USD","LU0878004406.USD","LU0094547139.USD","LU0082616367.USD","LU1267930813.SGD","LU0823414478.USD","LU1868838027.USD","LU0541501648.USD","LU2491049909.HKD","LU2237443549.SGD","LU0384037296.USD","LU1923623000.USD","IE00BMPRXN33.USD","LU0348723411.USD","LU2028103732.USD","IE00BHPRN162.USD","LU2471134796.USD","SGXZ99366536.SGD","TSM","SGXZ51526630.SGD","LU1803068979.SGD","LU2023250504.SGD","LU0823434583.USD","LU0081259029.USD","LU1989764748.USD","LU0158827948.USD","BK4527","LU1868837722.USD","IE00BQXX3C00.GBP","LU2458330243.SGD","BK4543","LU2506951792.HKD","IE0004091025.USD","LU0109392836.USD","BK4532","LU1712237335.SGD","LU0823421416.USD"],"gpt_icon":1},{"id":"2534107752","title":"TSMC Stock Rises as Sales Surge. What It Means for the AI Trade. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107752?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:12","pubTimestamp":1746789120,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing sales are continuing to boom. It's a good sign for companies providing artificial-intelligence infrastructure, although some of the boost is likely being driven by fears of tariffs.Taiwan Semiconductor, or TSMC, said Thursday its revenue for April came to 349.57 billion New Taiwan dollars, a 48% increase from the previous year and its highest ever monthly sales figure.The Taiwanese chip manufacturer didn't provide any detail on what drove the surge but it's probably safe to say it has plenty to do with AI hardware. TSMC previously said it expects revenue from AI-related servers and processors to double in 2025.TSMC is a crucial player in the AI-chip market. It's the main supplier of chips to Nvidia -- the leader of semiconductors used for AI applications. TSMC also makes the core processors inside Apple iPhones, Qualcomm mobile chipsets, and processors made by Advanced Micro Devices.However, it's likely that the strength is slightly deceptive, as sale","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"1153558305","title":"TSMC April Sales Surge After US Tariffs Spur Device Rush Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=1153558305","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153558305?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:41","pubTimestamp":1746780118,"startTime":"0","endTime":"0","summary":"TSMC today announced its net revenue for April 2025: On a consolidated basis, revenue for April 2025 was approximately NT$349.57 billion, an increase of 22.2 percent from March 2025 and an increase of 48.1 percent from April 2024. Revenue for January through April 2025 totaled NT$1,188.82 billion, an increase of 43.5 percent compared to the same period in 2024.TSMC shares jumped 2.7% in overnight trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7476502295e0beb35ef6379095c99513","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-09/tsmc-april-sales-surge-after-us-tariffs-spur-device-rush-orders?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TSMC Posts Revenue NT$349.57 Billion in April, up 48.1% YoY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM"],"gpt_icon":0},{"id":"2534124264","title":"Taiwan Semiconductor Manufacturing Posts 48.1% Increase in April Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124264","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124264?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:48","pubTimestamp":1746776937,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  said Friday its April net revenue rose by 48.1% year over year to 349.57 billion New Taiwan dollars .On a monthly basis, April net revenue rose by 22.2% from March, the company said.The Taiwanese chip foundry also said revenue for the first four months of the year totaled about NT$1.189 trillion, a 43.5% increase year over year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"7476502295e0beb35ef6379095c99513","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSM"],"gpt_icon":0},{"id":"1168931393","title":"Chip Stocks Rise. AMD up 4%; SOXL up 3%; Marvell, Intel up 2%; Micron, ASML up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168931393","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168931393?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:00","pubTimestamp":1746712816,"startTime":"0","endTime":"0","summary":"Nvidia stock continued to jump in premarket trading after a report the Trump administration could relax export curbs on artificial intelligence chips.Shares of Nvidia closed up 1.78%. Other chip stock","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"521e02973cb2292855f6343cf820e732","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","ARM","AVGO","QCOM","MU","AMD","INTC","STM","SMCI","SOX","TXN","ON","UCTT","GFS","NVDA","ASML","MRVL","UMC","AMAT","NXPI","TSM"],"gpt_icon":0},{"id":"2533934335","title":"A Popular Arbitrage Involving Taiwan Semiconductor Is Suddenly Paying off","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934335?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:30","pubTimestamp":1746671400,"startTime":"0","endTime":"0","summary":"A widely used arbitrage play involving Taiwan Semiconductor Manufacturing Co. has started paying off in a big way thanks to the unprecedented surge in the Taiwan dollar.TSMC trades at a premium in the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2c9c1e888d1c48d66d471b69d9b7ea6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU0124676726.USD","LU0353189680.USD","LU2491049909.HKD","LU1852331112.SGD","SGXZ81514606.USD","LU2106854487.HKD","LU0823414478.USD","IE00BD6J9T35.USD","LU2471134523.USD","LU0384037296.USD","BK4526","LU1508157978.USD","BK4503","LU0689626769.HKD","LU0316494557.USD","LU2111349929.HKD","SGXZ51526630.SGD","LU0353189763.USD","BK4585","LU2458330169.SGD","IE00B3M56506.USD","LU2360106780.USD","LU2089283258.USD","LU2133065610.SGD","LU0889565833.HKD","BK4550","BK4543","IE0004445239.USD","LU2271345857.HKD","LU2471134796.USD","IE00BQXX3D17.EUR","LU0889566641.SGD","LU0488056044.USD","LU1989764748.USD","SG9999004220.SGD","BK4605","SGXZ99366536.SGD","LU0823414551.USD","LU1211504680.USD","LU1989772923.USD","LU1917777945.USD","LU2237443622.USD","LU1267930813.SGD","TSM","IE00BQXX3F31.USD","LU0823421416.USD","LU1868838027.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"1188342299","title":"Chip Stocks Leap on Report Trump Will Relax AI Chip Export Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1188342299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188342299?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:31","pubTimestamp":1746657073,"startTime":"0","endTime":"0","summary":"Nvidia stock jumped late in Wednesday’s trading session after a report the Trump administration could relax export curbs on artificial intelligence chips.Shares of Nvidia closed up 3.1%. Other chip st","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ede078db9eba3dcc7712ad12ef949e4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","ASML","SMCI","STM","MU","NXPI","SOX","MCHP","UCTT","ON","NVDA","ARM","AMD","AMAT","INTC","QCOM","AVGO","UMC","GFS","TXN","MRVL"],"gpt_icon":0},{"id":"2533698222","title":"Why Taiwan Semiconductor Manufacturing Stock Sank Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698222","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698222?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:13","pubTimestamp":1746565980,"startTime":"0","endTime":"0","summary":"The stock market headed lower today as investors became more cautious about the possibility of trade deals in the near term.Trade war dynamics and other macroeconomic factors will continue to play a significant role in TSMC's valuation.A big sell-off for Palantir after the company's first-quarter report alsopushed valuations for artificial intelligence  stocks lower.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/why-taiwan-semiconductor-manufacturing-stock-sank/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1868837722.USD","SGXZ51526630.SGD","LU1508157978.USD","LU1861558580.USD","LU2458330169.SGD","LU0384037296.USD","IE00BFXG0V08.USD","BK4612","IE0004091025.USD","IE00BD6J9T35.USD","03145","LU2663582299.SGD","BK4547","BK4605","LU0823421333.USD","LU0572939691.SGD","LU1282649810.SGD","LU0348723411.USD","IE00BHPRN162.USD","LU0158827948.USD","LU1861559042.SGD","LU0124676726.USD","SG9999000418.SGD","LU0889565833.HKD","LU2237443382.USD","LU0158827781.USD","LU0719512351.SGD","TSM","LU0264606111.USD","LU2471134879.HKD","LU2237443622.USD","LU2089284900.SGD","LU0541501648.USD","BK4588","LU1712237335.SGD","LU2491050071.SGD","LU2750360641.GBP","LU2023250504.SGD","LU0082616367.USD","LU2237443549.SGD","LU0823414478.USD","LU0823421416.USD","BK4503","LU1623119135.USD","LU2023251221.USD","LU2360032135.SGD","IE0004445239.USD","LU1989764664.SGD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2533991549","title":"Taiwan Dollar's Appreciation May Hurt Profits of Tech Exporters -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533991549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533991549?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:12","pubTimestamp":1746508320,"startTime":"0","endTime":"0","summary":"0512 GMT - Taiwan dollar's appreciation versus the U.S. dollar may hurt local tech exporters' profits, says Arisa Liu, research fellow at Taiwan Institute of Economic Research. Revenue of chip makers, such as TSMC, is mostly denominated in the USD. When the USD depreciates and is converted to the stronger TWD, the value of the consolidated revenue in USD decreases, thus compressing their profit margins. TSMC has previously said that when the USD depreciates by 1% against the TWD, TSMC's operating profit margin decreases by 0.4 percentage points. However, TSMC's expanding production in the U.S. could mitigate some forex impact in the long term, she says. TSMC's leading technology and long-term contracts with clients should also partially cushion the impact, she adds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","LU0882747503.HKD","LU2357125470.USD","BK4581","LU2491049909.HKD","LU2250418816.HKD","LU1623119135.USD","BK4585","BK4550","IE0004091025.USD","IE00BQXX3C00.GBP","LU0689626769.HKD","IE00BD6J9T35.USD","LU2023251221.USD","SGXZ99366536.SGD","LU1868837722.USD","LU2458330243.SGD","LU2125154935.USD","LU2054465674.USD","LU1282649810.SGD","LU2087625088.SGD","LU0353189763.USD","LU1989764748.USD","LU2750360641.GBP","BK4512","IE00BQXX3F31.USD","LU0094547139.USD","LU0264606111.USD","LU0348723411.USD","LU0082616367.USD","LU1989764664.SGD","LU1989772840.SGD","03145","BK4543","LU0878005551.USD","LU0541502299.USD","LU1974910355.USD","LU1917777945.USD","LU2750360997.AUD","LU0823414551.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","LU2133065610.SGD","LU1267930813.SGD","LU0823421416.USD","LU0719512351.SGD","LU0541501648.USD","LU0158827781.USD","BK4526","BK4548"],"gpt_icon":1},{"id":"2533755290","title":"How Students at Roaring Kitty’s High School Became Top Stock Pickers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755290?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:30","pubTimestamp":1746498600,"startTime":"0","endTime":"0","summary":"With more than 3,500 students, Brockton High School is the biggest high school in Massachusetts and become known in recent years for chronic understaffing. Mirroring the nickname of its sports teams, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","LU1221951046.USD","LU1066053197.SGD","LU2097344431.USD","LU2168563687.JPY","LU1935043023.USD","IE000YTNTUN2.SGD","GE","LU0942090050.USD","GME","LU2505996681.GBP","INTC","AMZN","AMC","LU1496350171.SGD","GEV","TSLA","CMG","LU1670627923.USD","LU2462157665.USD","LU0345774391.USD","LU0265550359.USD","LU2023250843.SGD","NVO","NVDA","BK4551","BK4560","PANW","AMD","LU0345774631.USD","GOOG","LU1267930573.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-05","current":19.766152,"percent":0.357724,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.224581,"sd":5.917077,"marketCap":864593782653.77},"quantilePoints":[{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-05","current":19.766152,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":864593782653.77}],"updateTime":1749259226921}}}