US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tyson

55.30

-1.0400-1.85%

Post-market: 55.370.0700+0.13%19:49 EDT

Volume:2.80M

Turnover:155.60M

Market Cap:19.70B

PE:21.54

High:56.66

Open:56.27

Low:55.13

Close:56.34

Loading ...

Overview Company News Filings

Here's Why Tyson Foods (TSN) is a Strong Value Stock

Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Is Molson Coors the Undervalued Retail Stock You've Been Waiting for?

Will MO's Investment in Smoke-Free Products Drive Long-Term Growth?

Tyson Foods Inc. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Tyson Ventures Calls Startups to Apply for Tyson Demo Day 2025

PRESS DIGEST -Wall Street Journal - March 6

Why Is Tyson (TSN) Up 6.1% Since Last Earnings Report?

Should Value Investors Buy Tyson Foods (TSN) Stock?

5 Defensive Stocks to Buy for a Safe Portfolio Amid Extreme Volatility

Dollar Tree appoints former Tyson executive as CFO

Tyson Foods Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors

Post Holdings Acquires PPI, Taps Into Growing Potato Market

The J.M. Smucker Sells Value Brands to JTM Foods in Portfolio Move

Colgate Stock Rises 7% in a Month: Buy or Wait for a Pullback?

4 Consumer Staples Stocks to Buy on Fading Rate Cut Hopes

Here's Why Lamb Weston Stock is Down More Than 30% in 3 Months

OLLI Expands With 40 Big Lots Stores: Key Insights for Investors

1 Mid-Cap Stock on Our Watchlist and 2 to Ignore

Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","market":"US","secType":"STK","nameCN":"Tyson","latestPrice":55.3,"timestamp":1746820800000,"preClose":56.34,"halted":0,"volume":2803989,"hourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.3,"latestTime":"19:49 EDT","volume":88780,"amount":4909601.8747,"timestamp":1746834554298},"delay":0,"floatShares":278946804,"shares":356234383,"eps":2.567675,"marketStatus":"Market Closed","change":-1.04,"latestTime":"05-09 16:00:00 EDT","open":56.27,"high":56.6584,"low":55.13,"amount":155604986.16435,"amplitude":0.027128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.567675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.34,"dividendRate":0.035805,"preHourTrading":{"tag":"盘前","latestPrice":56.34,"preClose":56.34,"latestTime":"09:27 EDT","volume":464,"amount":26140.14528,"timestamp":1746797233834},"postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.3,"latestTime":"19:49 EDT","volume":88780,"amount":4909601.8747,"timestamp":1746834554298},"volumeRatio":0.4299610288708363,"impliedVol":0.207,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","floatShares":278946804,"roa":"3.67%","roe":"5.12%","lyrEps":2.259887,"volumeRatio":0.4299610288708363,"shares":356234383,"dividePrice":1.98,"high":56.6584,"amplitude":0.027128,"preClose":56.34,"low":55.13,"week52Low":53.61,"pbRate":"1.07","psRate":"0.37","week52High":66.88,"institutionHeld":0.7763,"latestPrice":55.3,"eps":2.567675,"divideRate":0.035805,"volume":2803989,"delay":0,"ttmEps":2.567675,"open":56.27,"prevYearClose":57.44,"prevWeekClose":60.79,"prevMonthClose":61.24,"prevQuarterClose":63.81,"fiveDayClose":60.79,"twentyDayClose":60.13,"sixtyDayClose":57.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518726138","title":"Here's Why Tyson Foods (TSN) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726138?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700409,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For TSN, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-tyson-foods-tsn-134009949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1699723380.USD","TSN","BK4588","BK4212","BK4585","LU1571399168.USD","BK4504"],"gpt_icon":0},{"id":"2518021785","title":"Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021785?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:07","pubTimestamp":1741640820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  advanced 1.13% to $61.93 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's second consecutive day of gains.Tyson Foods Inc. Cl A closed 7.40% below its 52-week high of $66.88, which the company reached on September 9th.The stock outperformed some of its competitors Monday, as Mondelez International Inc. Cl A  rose 0.61% to $68.15, Kraft Heinz Co.  rose 0.12% to $32.22, and Hormel Foods Corp.  rose 1.10% to $30.27.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2518067852","title":"Is Molson Coors the Undervalued Retail Stock You've Been Waiting for?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518067852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518067852?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:16","pubTimestamp":1741626960,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP emerges as an attractive value opportunity in the Beverages - Alcohol industry, trading at a forward 12-month price-to-earnings ratio of 9.63, below the industry average of 15.98 and the Consumer Staples average of 17.89. The stock is undervalued compared with its industry peers, offering compelling value to investors looking for exposure to the Consumer Staples sector. Furthermore, TAP’s VGM Score of B underscores its appeal as a potential investment.Molson Coors stock has been on an upward trend, gaining 19.1% over the past month. This growth outpaces the broader industry’s 15.9% return, it outperforms the consumer staples sector’s 5.7% increase and the S&P 500’s 5.1% dip in the same period.The strategic partnership with Fevertree Drinks plc, the leading supplier of premium carbonated drinks and mixers, allows TAP to expand its U.S. non-alcoholic portfolio. Under the agreement, TAP gains exclusive rights to sell Fever-Tree’s award-winning tonics, gin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-undervalued-retail-stock-171600034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","LU0225771236.USD","BK4212","TAP","LU0225284248.USD","LU1699723380.USD","POST","LU0321505439.SGD","LU0306807586.USD","BK4158","BK4585","LU0985481810.HKD","LU1571399168.USD","BK4533","LU0306806265.USD","BK4588","TSN","BK4504","PPC"],"gpt_icon":0},{"id":"2518822171","title":"Will MO's Investment in Smoke-Free Products Drive Long-Term Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822171?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:44","pubTimestamp":1741603440,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO is strategically managing a challenging market environment by balancing its traditional tobacco business with an ambitious shift toward smoke-free alternatives. While the company is facing pressure in its core Smokeable Products segment due to weakened volumes, its ongoing efforts to embrace a smoke-free future show promise. Investments in brands like NJOY and on!reflect Altria’s forward-thinking strategy, which could drive long-term growth. However, the rise of illegal disposable e-vapor products poses a significant threat to these efforts, potentially undermining progress in the smoke-free category.Let’s delve deeper.The cigarette industry faced significant headwinds during fourth-quarter 2024, with shipment volumes under continued pressure. This decline is largely attributed to ongoing macroeconomic challenges and the rapid growth of illegal disposable e-vapor products. Adult smokers continue to experience economic strain due to the prolonged effects of inflati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mos-investment-smoke-free-products-104400699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","BK4504","LU1699723380.USD","PPC","BK4588","UTZ","TSN","MO","BK4585","BK4566","SG9999001440.SGD","BK4533","LU1066051811.HKD","LU1066051498.USD","LU1066053197.SGD","LU1571399168.USD","BK4212","LU1878469433.USD","LU1066051225.USD"],"gpt_icon":0},{"id":"2517611754","title":"Tyson Foods Inc. Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517611754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517611754?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:06","pubTimestamp":1741385160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  rallied 1.17% to $61.24 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Tyson Foods Inc. Cl A closed 8.43% below its 52-week high of $66.88, which the company reached on September 9th.The stock underperformed when compared to some of its competitors Friday, as Mondelez International Inc. Cl A  rose 1.47% to $67.74, Kraft Heinz Co.  rose 4.21% to $32.18, and Hormel Foods Corp.  rose 3.24% to $29.94.Trading volume  remained 696,881 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2517815550","title":"Tyson Ventures Calls Startups to Apply for Tyson Demo Day 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815550","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815550?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:30","pubTimestamp":1741260600,"startTime":"0","endTime":"0","summary":"From Concept to Consumer: AI in Food Innovation and BrandingSPRINGDALE, Ark., March  06, 2025  (GLOBE NEWSWIRE) -- Tyson Ventures, the venture capital arm of Tyson Foods (NYSE: TSN), has announced the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038041/7106/en/Tyson-Ventures-Calls-Startups-to-Apply-for-Tyson-Demo-Day-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","BK4533","LU1571399168.USD","TSN","BK4504","BK4588","BK4212"],"gpt_icon":0},{"id":"2517900791","title":"PRESS DIGEST -Wall Street Journal - March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900791","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900791?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:55","pubTimestamp":1741240559,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - March 6March 6 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0256863902.USD","LU0256863811.USD","IE00B1BXHZ80.USD","LU2112291526.USD","SBUX","LU1571399168.USD","DLTR","LU0980610538.SGD","LU0353189763.USD","LU2125154778.USD","KKR","LU1935043023.USD","ALGM","LU1720051108.HKD","LU1201861249.SGD","LU1934455863.HKD","LU1989771016.USD","BK4504","IE00BZ199S13.USD","LU2023250504.SGD","LU1066053197.SGD","LU2324357040.USD","SG9999014575.USD","LU1064131342.USD","LU0320765646.SGD","LU1989772840.SGD","LU2361045086.USD","LU1978683503.SGD","LU0203347892.USD","ON","BK4532","BK4550","IE00B4R5TH58.HKD","LU1791807156.HKD","LU1699723380.USD","BK4141","SG9999014542.SGD","LU1861220033.SGD","MRK","LU1066051225.USD","BK4209","LU1093756168.USD","LU1162221912.USD","LU2023250843.SGD","LU2087625088.SGD","TSN","LU0348723411.USD","HALO"],"gpt_icon":1},{"id":"2517094057","title":"Why Is Tyson (TSN) Up 6.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094057?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:30","pubTimestamp":1741192212,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Tyson Foods . Shares have added about 6.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Tyson due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.TSN's Q1 Earnings & Sales Beat Estimates on Solid Protein Demand. The company exited the quarter with cash and cash equivalents of $2,292 million, long-term debt of $9,711 million and total shareholders’ equity  of $18,627 million. For the three months ended Dec. 28, 2024, cash provided by operating activities amounted to $1,031 million.Liquidity was nearly $4.5 billion as of Dec. 28. Management expects liquidity to stay above the company’s minimum target of $1 billion in fiscal 2025. Tyson Foods projects capital expenditure to be nearly $1-$","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tyson-tsn-6-1-163012764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN"],"gpt_icon":0},{"id":"2517971949","title":"Should Value Investors Buy Tyson Foods (TSN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185615,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One stock to keep an eye on is Tyson Foods . TSN is currently holding a Zacks Rank of #2  and a Value grade of A.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. TSN has a P/S ratio of 0.4. This compares to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-tyson-foods-144015098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU1571399168.USD","BK4212","BK4533","LU1699723380.USD","TSN","BK4585","BK4588","BK4211","BK4504"],"gpt_icon":0},{"id":"2517569912","title":"5 Defensive Stocks to Buy for a Safe Portfolio Amid Extreme Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517569912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517569912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:22","pubTimestamp":1741177320,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. However, U.S. stocks suffered a blow and the bull run halted in February.Last month, the three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — tumbled 1.6%, 1.4% and 4%, respectively. The Nasdaq Composite posted its worst month since April 2024.Volatility continued into March and is likely to remain in the near-term primarily due to tariff and trade-related policies taken by the Trump administration. At this juncture, it will be fruitful to invest in defensive stocks like consumer staples to safeguard your portfolio from day-to-day fluctuations.Five consumer staples stocks with a favorable Zacks Rank to buy are: Tyson Foods Inc. TSN, Molson Coors Beverage Co. TAP, Primo Brands Corp. PRMB, Lancaster Colony Corp. LANC and Utz Brands Inc. UTZ.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-defensive-stocks-buy-safe-122200617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","LU0985481810.HKD","LANC","BK4533","US6M.BOND","US5Y.BOND","BK4177","US7Y.BOND","US30Y.BOND","LU1699723380.USD","BK4212","TAP","LU0225771236.USD","LU1878469433.USD","PRMB","COMP","US12M.BOND","LU0321505439.SGD","LU0306807586.USD","BK4504","UTZ","BK4588","US10Y.BOND","BK4158","LU0321505868.SGD","LU1571399168.USD","TSN","US3Y.BOND","US2Y.BOND","BK4585","LU0225284248.USD"],"gpt_icon":0},{"id":"2517186679","title":"Dollar Tree appoints former Tyson executive as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186679","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186679?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:39","pubTimestamp":1741174796,"startTime":"0","endTime":"0","summary":"UPDATE 3-Dollar Tree appoints former Tyson executive as CFOAdds details in paragraphs 4 and 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU0006061336.USD","BK4504","BK4114","BK4158","LU0985481810.HKD","LU0225771236.USD","TSN","BK4212","BK4585","LU0225284248.USD","BK4588","LU1571399168.USD","LU0321505868.SGD","DLTR","LU0321505439.SGD","LU0306806265.USD","LU1699723380.USD","TAP","BK4533","BK4155"],"gpt_icon":0},{"id":"2517840029","title":"Tyson Foods Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517840029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517840029?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:05","pubTimestamp":1741125900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  slipped 2.15% to $60.50 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a three-day winning streak.Tyson Foods Inc. Cl A closed 9.54% below its 52-week high of $66.88, which the company reached on September 9th.The stock underperformed when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 0.74% to $65.29, Kraft Heinz Co.  fell 1.09% to $30.98, and Hormel Foods Corp.  fell 1.97% to $28.90.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0},{"id":"2517880119","title":"Post Holdings Acquires PPI, Taps Into Growing Potato Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517880119","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517880119?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:04","pubTimestamp":1741111440,"startTime":"0","endTime":"0","summary":"Post Holdings, Inc. POST has completed its acquisition of Potato Products of Idaho, L.L.C.  as of March 3, 2025. The acquisition, originally announced on Dec. 17, 2024, marks a strategic expansion for the company.While financial details remain undisclosed, the move strengthens Post Holdings’ product portfolio and market presence in the rapidly growing food industry. With increasing consumer demand for convenient, value-added potato products, this acquisition positions POST, a leading consumer packaged goods company, for long-term growth. The company had earlier announced that the acquisition includes a manufacturing facility in Rigby, reinforcing its commitment to enhancing supply-chain efficiency and production capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-holdings-acquires-ppi-taps-180400170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1699723380.USD","BK4533","LU1571399168.USD","LU1878469433.USD","BK4588","TSN","UTZ","PPC","POST","BK4504","PPI","BK4570","BK4212"],"gpt_icon":0},{"id":"2517988046","title":"The J.M. Smucker Sells Value Brands to JTM Foods in Portfolio Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988046?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:34","pubTimestamp":1741109640,"startTime":"0","endTime":"0","summary":"The J. M. Smucker Company SJM has completed the divestiture of its Cloverhill and Big Texas brands, along with certain private-label products, to JTM Foods, LLC. Valued at approximately $40 million in cash, this transaction was finalized following a definitive agreement signed on Jan. 31, 2025. This move aligns with The J.M. Smucker’s strategic efforts to streamline its operations and focus on high-growth opportunities within core categories.This divestiture indicates The J.M. Smucker’s strategic focus on refining its brand portfolio and strengthening position in the competitive sweet baked goods market. By divesting non-core assets,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-sells-value-173400875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","BK4504","LANC","BK4212","POST","LU1699723380.USD","BK4588","BK4585","LU1571399168.USD","SJM","BK4533"],"gpt_icon":0},{"id":"2517042026","title":"Colgate Stock Rises 7% in a Month: Buy or Wait for a Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517042026?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:35","pubTimestamp":1741102500,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company’s CL recent stock performance reflects strong investor confidence in its fundamentals and strategic initiatives. The company’s shares have seen a 7.2% improvement in the past month, outperforming the industry’s 4.8% growth, the Consumer Staples sector’s 1.9% decline and the S&P 500’s slight decline, suggesting resilience in a challenging market environment.This growth could be attributed to multiple factors, including pricing strategies, strong brand equity, innovation and cost-saving initiatives. Colgate’s focus on premiumization, particularly in oral care and pet nutrition, along with its geographic diversification, may have contributed to its recent stock momentum.Colgate remains optimistic about its growth prospects, fueled by ongoing business momentum. Colgate is well-positioned to achieve consistent, compounded earnings-per-share  growth in 2025 and beyond. Colgate expects 2025 net sales to remain relatively flat year over year. The company projects orga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-stock-rises-7-month-153500855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU1236620750.USD","LU0323591593.USD","LU1941712264.USD","BK4018","CL","LU2108987350.USD","LU2125154778.USD","BK4212","LU1585245621.USD","LU1430594728.SGD","LU0266013472.USD","LU2360032135.SGD","BK4585","LU1150488218.USD","LU2125154935.USD","LU1941712348.USD","SG9999001440.SGD","BK4532","LU1599440770.SGD","BK4588","TSN","LU1236620834.HKD","PPC","BK4533","LU1571399168.USD","LU1699723380.USD","POST","LU0731783394.SGD","LU1675838814.USD","LU2463526074.USD","LU1150488135.SGD","BK4504"],"gpt_icon":0},{"id":"2516308366","title":"4 Consumer Staples Stocks to Buy on Fading Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308366?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:38","pubTimestamp":1741009080,"startTime":"0","endTime":"0","summary":"Fears of a slowing economy have been gripping markets for a while now and it is unlikely that the Federal Reserve will go for a rate cut anytime soon. In fact, concerns have grown that the Fed could go for just one rate cut this year as it struggles to bring down inflation.A sharp jump in inflation has forced the Fed to maintain a cautious approach, with consumer confidence and sentiment plummeting to new lows.Given this situation, it would be safe to invest in consumer staples stocks, which are considered defensive. In this regard, Carriage Services, Inc. CSV, Lancaster Colony Corporation LANC, Tyson Foods TSN and Molson Coors Beverage Company TAP are good picks. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Inflation has also been on the rise over the past three months. The Labor Department reported that the consumer price index  rose 0.5% in January, following a 0.4% increase in December. This marks the largest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-consumer-staples-stocks-buy-133800472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANC","BK4192","LU0321505868.SGD","TAP","LU0225284248.USD","BK4212","LU0225771236.USD","LU1699723380.USD","US5Y.BOND","BK4585","LU0306807586.USD","US7Y.BOND","US6M.BOND","BK4588","BK4533","TSN","US12M.BOND","LU1878469433.USD","US2Y.BOND","LU0321505439.SGD","BK4158","LU1571399168.USD","LU0306806265.USD","US10Y.BOND","LU0985481810.HKD","US30Y.BOND","CSV","SPLS","US3Y.BOND","BK4504","CPI"],"gpt_icon":0},{"id":"2516635463","title":"Here's Why Lamb Weston Stock is Down More Than 30% in 3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635463?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:39","pubTimestamp":1741001940,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings, Inc. LW, a leading supplier of frozen potato products, is facing significant challenges that are negatively impacting its performance. Overcapacity in the global market, declining restaurant traffic and escalating manufacturing costs are putting pressure on its growth. As a result, the company’s top and bottom lines declined year over year and missed the Zacks Consensus Estimate in second-quarter fiscal 2025.Over the past three months, LW stock has slumped by 33.5%, underperforming the broader industry, which saw a 4.5% decline. The company has also lagged the Zacks Consumer Staples sector, which grew by 1.4%, and the S&P 500, which posted a 2.1% decline during the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-lamb-weston-stock-113900148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU1878469433.USD","BK4212","BK4504","LW","BK4533","LU1571399168.USD","TSN","POST","LU1699723380.USD","PPC"],"gpt_icon":0},{"id":"2516308874","title":"OLLI Expands With 40 Big Lots Stores: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308874","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308874?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:39","pubTimestamp":1740760740,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet Holdings, Inc. OLLI is accelerating its expansion by acquiring 40 former Big Lots store leases from Gordon Brothers. This latest move builds on Ollie’s Bargain’s previous acquisitions, bringing the total number of former Big Lots locations to 63. The deal remains subject to final bankruptcy court approval.Ollie’s Bargain stated that the newly acquired Big Lots locations align with its growth strategy. These stores are the right size, have favorable lease terms and are in areas that cater to budget-conscious shoppers, making them a valuable addition to its expanding network.To drive expansion, the company will prioritize opening these stores over previously planned locations for a smooth and efficient rollout. With this acquisition and other investments, Ollie’s Bargain plans to open around 75 stores in 2025, exceeding its typical 10% annual growth target.Ollie’s Bargain’s acquisition of former Big Lots stores signifies a strategic growth initiative within the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olli-expands-40-big-lots-163900245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","OLLI","BK4588","BK4114","LANC","BK4212","LU1571399168.USD","TSN","BK4220","BK4504","ISBC","BK4533","LU1699723380.USD","POST"],"gpt_icon":0},{"id":"2516191303","title":"1 Mid-Cap Stock on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516191303","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516191303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747652,"startTime":"0","endTime":"0","summary":"Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one mid-cap stock with huge upside potential and two best left ignored.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Expenses have increased as a percentage of revenue over the last year as its operating margin fell by 2.3 percentage points. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 6.6%. Performance over the past five years shows its incremental sales were extremely profitable, as its annu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mid-cap-stock-watchlist-130052965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU2237443978.SGD","LU1571399168.USD","BK4566","TSN","BK4551","BK4212","GPC","PODD","LU2237443382.USD","BK4585","BK4159","BK4588","LU1699723380.USD","LU2237443549.SGD","LU1084165304.USD","LU1119994496.HKD","BK4504","LU0728928796.USD","LU2237443622.USD","BK4082","LU1261432733.SGD"],"gpt_icon":0},{"id":"2514356621","title":"Tyson Foods Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356621?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:09","pubTimestamp":1740694140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyson Foods Inc. Cl A  advanced 1.14% to $60.99 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Tyson Foods Inc. Cl A closed 8.81% below its 52-week high of $66.88, which the company achieved on September 9th.The stock outperformed some of its competitors Thursday, as Mondelez International Inc. Cl A  rose 0.84% to $63.98, Kraft Heinz Co.  rose 0.10% to $30.65, and Hormel Foods Corp.  fell 1.22% to $28.38.Trading volume  remained 595,676 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TSN","amount":0.5,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-05","symbol":"TSN","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-28","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"TSN","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-29","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSN","date":"2025-05-09","current":21.958693,"percent":0.90236,"low":-3348.357458,"twenty":5.901258,"median":11.256013,"eighty":13.546984,"high":59.052293,"avg":-165.404169,"sd":715.611588,"marketCap":20070245138},"quantilePoints":[{"date":"2020-05-15","current":11.256409,"twenty":9.916069,"median":15.758249,"eighty":21.063817,"marketCap":21207075116},{"date":"2020-05-22","current":11.445918,"twenty":9.916069,"median":15.634583,"eighty":21.063817,"marketCap":21564108849},{"date":"2020-05-29","current":11.881013,"twenty":9.916069,"median":15.563651,"eighty":21.063817,"marketCap":22383829155},{"date":"2020-06-05","current":12.553961,"twenty":9.916069,"median":15.524783,"eighty":21.063817,"marketCap":23651663229},{"date":"2020-06-12","current":12.027979,"twenty":9.916069,"median":15.462939,"eighty":21.063817,"marketCap":22660712459},{"date":"2020-06-19","current":12.225222,"twenty":9.916069,"median":15.402241,"eighty":21.063817,"marketCap":23032318997},{"date":"2020-06-26","current":11.269946,"twenty":9.916069,"median":15.359248,"eighty":21.063817,"marketCap":21232577526},{"date":"2020-07-02","current":11.30282,"twenty":9.916069,"median":15.280103,"eighty":21.063817,"marketCap":21294511949},{"date":"2020-07-10","current":11.316356,"twenty":9.916069,"median":15.209931,"eighty":21.063817,"marketCap":21320014358},{"date":"2020-07-17","current":11.76112,"twenty":9.916069,"median":15.165359,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-24","current":11.76112,"twenty":9.916069,"median":15.133784,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-31","current":11.882947,"twenty":9.916069,"median":15.123958,"eighty":21.063817,"marketCap":22387472357},{"date":"2020-08-07","current":13.192399,"twenty":9.916069,"median":15.078515,"eighty":21.063817,"marketCap":22875619374},{"date":"2020-08-14","current":13.431879,"twenty":9.916069,"median":15.009118,"eighty":21.063817,"marketCap":23290877432},{"date":"2020-08-21","current":13.217607,"twenty":9.916069,"median":14.954531,"eighty":21.063817,"marketCap":22919330748},{"date":"2020-08-28","current":13.425576,"twenty":9.916069,"median":14.86968,"eighty":21.063817,"marketCap":23279949589},{"date":"2020-09-04","current":13.112572,"twenty":9.916069,"median":14.801074,"eighty":21.063817,"marketCap":22737200021},{"date":"2020-09-11","current":13.385663,"twenty":9.916069,"median":14.783376,"eighty":21.063817,"marketCap":23210739912},{"date":"2020-09-18","current":13.030645,"twenty":9.916069,"median":14.746568,"eighty":21.063817,"marketCap":22595138053},{"date":"2020-09-25","current":12.431945,"twenty":9.916069,"median":14.704282,"eighty":21.063817,"marketCap":21556992906},{"date":"2020-10-02","current":12.459254,"twenty":9.916069,"median":14.690236,"eighty":21.063817,"marketCap":21604346896},{"date":"2020-10-09","current":12.179861,"twenty":9.916069,"median":14.671276,"eighty":21.063817,"marketCap":21119879160},{"date":"2020-10-16","current":12.543282,"twenty":9.916069,"median":14.64406,"eighty":21.063817,"marketCap":21750051478},{"date":"2020-10-23","current":12.614706,"twenty":9.916069,"median":14.614821,"eighty":21.063817,"marketCap":21873900372},{"date":"2020-10-30","current":12.022309,"twenty":9.916069,"median":14.595144,"eighty":21.063817,"marketCap":20846683069},{"date":"2020-11-06","current":12.043316,"twenty":9.916069,"median":14.574901,"eighty":21.063817,"marketCap":20883109215},{"date":"2020-11-13","current":13.097867,"twenty":9.916069,"median":14.561922,"eighty":21.063817,"marketCap":22711701719},{"date":"2020-11-20","current":10.731508,"twenty":9.916069,"median":14.53932,"eighty":21.063817,"marketCap":22117637586},{"date":"2020-11-27","current":11.484162,"twenty":9.916069,"median":14.511257,"eighty":21.063817,"marketCap":23668858135},{"date":"2020-12-04","current":12.385227,"twenty":9.916069,"median":14.484061,"eighty":21.054545,"marketCap":25525953157},{"date":"2020-12-11","current":12.242117,"twenty":9.916069,"median":14.451445,"eighty":21.030273,"marketCap":25231002771},{"date":"2020-12-18","current":11.475328,"twenty":9.916069,"median":14.424816,"eighty":20.939331,"marketCap":23650651321},{"date":"2020-12-24","current":11.468022,"twenty":9.916069,"median":14.385617,"eighty":20.844608,"marketCap":23635592460},{"date":"2020-12-31","current":11.406071,"twenty":9.916069,"median":14.372446,"eighty":20.810789,"marketCap":23507911377},{"date":"2021-01-08","current":11.333499,"twenty":9.916069,"median":14.353881,"eighty":20.665446,"marketCap":23358342108},{"date":"2021-01-15","current":11.460941,"twenty":9.916069,"median":14.338717,"eighty":20.171007,"marketCap":23621000336},{"date":"2021-01-22","current":11.774237,"twenty":9.916069,"median":14.328989,"eighty":20.003815,"marketCap":24266701812},{"date":"2021-01-29","current":11.38306,"twenty":9.916069,"median":14.308187,"eighty":19.475573,"marketCap":23460486975},{"date":"2021-02-05","current":11.714056,"twenty":9.916069,"median":14.26935,"eighty":18.863989,"marketCap":24142668760},{"date":"2021-02-12","current":11.820006,"twenty":9.916069,"median":14.254438,"eighty":18.628036,"marketCap":23911871550},{"date":"2021-02-19","current":12.17338,"twenty":9.916069,"median":14.213908,"eighty":18.539423,"marketCap":24626747515},{"date":"2021-02-26","current":12.200424,"twenty":9.916069,"median":14.195057,"eighty":18.321353,"marketCap":24681457410},{"date":"2021-03-05","current":13.1091,"twenty":9.915024,"median":14.15782,"eighty":18.241963,"marketCap":26519709890},{"date":"2021-03-12","current":13.613921,"twenty":9.915024,"median":14.113259,"eighty":17.984806,"marketCap":27540961268},{"date":"2021-03-19","current":13.837484,"twenty":9.915024,"median":14.075979,"eighty":17.497043,"marketCap":27993229736},{"date":"2021-03-26","current":13.698658,"twenty":9.916069,"median":14.029604,"eighty":17.457976,"marketCap":27712385607},{"date":"2021-04-01","current":13.498533,"twenty":9.916069,"median":13.959235,"eighty":17.406521,"marketCap":27307532382},{"date":"2021-04-09","current":13.803228,"twenty":9.915024,"median":13.93801,"eighty":17.295783,"marketCap":27923930535},{"date":"2021-04-16","current":14.22872,"twenty":9.915024,"median":13.934275,"eighty":17.215397,"marketCap":28784699554},{"date":"2021-04-23","current":14.189055,"twenty":9.915024,"median":13.934275,"eighty":17.095502,"marketCap":28704458374},{"date":"2021-04-30","current":13.963689,"twenty":9.915024,"median":13.921357,"eighty":16.99909,"marketCap":28248542580},{"date":"2021-05-07","current":14.21069,"twenty":9.915024,"median":13.921357,"eighty":16.942617,"marketCap":28748226290},{"date":"2021-05-14","current":13.804373,"twenty":9.915024,"median":13.874731,"eighty":16.887457,"marketCap":29306684939},{"date":"2021-05-21","current":13.864512,"twenty":9.915024,"median":13.857623,"eighty":16.848532,"marketCap":29434359070},{"date":"2021-05-28","current":13.660041,"twenty":9.915024,"median":13.837484,"eighty":16.800268,"marketCap":29000267023},{"date":"2021-06-04","current":13.51399,"twenty":9.915024,"median":13.808385,"eighty":16.770296,"marketCap":28690201275},{"date":"2021-06-11","current":13.294055,"twenty":9.915024,"median":13.803228,"eighty":16.754603,"marketCap":28223278737},{"date":"2021-06-18","current":12.501944,"twenty":9.915024,"median":13.774381,"eighty":16.724487,"marketCap":26541628033},{"date":"2021-06-25","current":12.800919,"twenty":9.915024,"median":13.75983,"eighty":16.686276,"marketCap":27176350858},{"date":"2021-07-02","current":12.649713,"twenty":9.915024,"median":13.719675,"eighty":16.664496,"marketCap":26855341613},{"date":"2021-07-09","current":12.637686,"twenty":9.915024,"median":13.703212,"eighty":16.636265,"marketCap":26829806787},{"date":"2021-07-16","current":12.268263,"twenty":9.915024,"median":13.696551,"eighty":16.60988,"marketCap":26045522836},{"date":"2021-07-23","current":12.254517,"twenty":9.915024,"median":13.679761,"eighty":16.598442,"marketCap":26016340177},{"date":"2021-07-30","current":12.278573,"twenty":9.915024,"median":13.668242,"eighty":16.583133,"marketCap":26067409830},{"date":"2021-08-06","current":12.220152,"twenty":9.915024,"median":13.649732,"eighty":16.562446,"marketCap":25943383530},{"date":"2021-08-13","current":12.737811,"twenty":9.915024,"median":13.61995,"eighty":16.547134,"marketCap":29882904212},{"date":"2021-08-20","current":12.431456,"twenty":9.915024,"median":13.601621,"eighty":16.530787,"marketCap":29164196835},{"date":"2021-08-27","current":12.209077,"twenty":9.915024,"median":13.55001,"eighty":16.502792,"marketCap":28642495540},{"date":"2021-09-03","current":12.165535,"twenty":9.915024,"median":13.51504,"eighty":16.460632,"marketCap":28540344238},{"date":"2021-09-10","current":11.632136,"twenty":9.915024,"median":13.472393,"eighty":16.40825,"marketCap":27288990784},{"date":"2021-09-17","current":11.789201,"twenty":9.915024,"median":13.431879,"eighty":16.390228,"marketCap":27657465124},{"date":"2021-09-24","current":11.85296,"twenty":9.915024,"median":13.393478,"eighty":16.338595,"marketCap":27807043817},{"date":"2021-10-01","current":12.177975,"twenty":9.915024,"median":13.372469,"eighty":16.303327,"marketCap":28569530324},{"date":"2021-10-08","current":12.218408,"twenty":9.915024,"median":13.335246,"eighty":16.151458,"marketCap":28664385105},{"date":"2021-10-15","current":12.391024,"twenty":9.915024,"median":13.310464,"eighty":16.051016,"marketCap":29069342054},{"date":"2021-10-22","current":12.829562,"twenty":9.915024,"median":13.285787,"eighty":15.981003,"marketCap":30098151600},{"date":"2021-10-29","current":12.436122,"twenty":9.915024,"median":13.235305,"eighty":15.933216,"marketCap":29175141617},{"date":"2021-11-05","current":12.683382,"twenty":9.915024,"median":13.192399,"eighty":15.853542,"marketCap":29755215084},{"date":"2021-11-12","current":12.632064,"twenty":9.915024,"median":13.120975,"eighty":15.74179,"marketCap":29634822478},{"date":"2021-11-19","current":9.758226,"twenty":9.893851,"median":13.097867,"eighty":15.615575,"marketCap":29733314552},{"date":"2021-11-26","current":9.737874,"twenty":9.890379,"median":13.059456,"eighty":15.554808,"marketCap":29671301750},{"date":"2021-12-03","current":9.888719,"twenty":9.853336,"median":13.01359,"eighty":15.50444,"marketCap":30130926046},{"date":"2021-12-10","current":10.069493,"twenty":9.853336,"median":12.948717,"eighty":15.435722,"marketCap":30681745638},{"date":"2021-12-17","current":10.227521,"twenty":9.853336,"median":12.911707,"eighty":15.389817,"marketCap":31163256805},{"date":"2021-12-23","current":10.154836,"twenty":9.853336,"median":12.835782,"eighty":15.35837,"marketCap":30941786425},{"date":"2021-12-31","current":10.386007,"twenty":9.853336,"median":12.800919,"eighty":15.267532,"marketCap":31646164103},{"date":"2022-01-07","current":10.844774,"twenty":9.853859,"median":12.749875,"eighty":15.204036,"marketCap":33044027019},{"date":"2022-01-14","current":11.172465,"twenty":9.853859,"median":12.697612,"eighty":15.165046,"marketCap":34042500531},{"date":"2022-01-21","current":10.716081,"twenty":9.853859,"median":12.68105,"eighty":15.136732,"marketCap":32651899240},{"date":"2022-01-28","current":10.879331,"twenty":9.853859,"median":12.663802,"eighty":15.123958,"marketCap":33149320590},{"date":"2022-02-04","current":10.520658,"twenty":9.853859,"median":12.639404,"eighty":15.079743,"marketCap":32056445946},{"date":"2022-02-11","current":9.596871,"twenty":9.795569,"median":12.614054,"eighty":15.013163,"marketCap":35518021194},{"date":"2022-02-18","current":9.03667,"twenty":9.7555,"median":12.598009,"eighty":14.958889,"marketCap":33444716966},{"date":"2022-02-25","current":9.144401,"twenty":9.734514,"median":12.556468,"eighty":14.890372,"marketCap":33843429318},{"date":"2022-03-04","current":9.158113,"twenty":9.677421,"median":12.539592,"eighty":14.851483,"marketCap":33894174526},{"date":"2022-03-11","current":8.583221,"twenty":9.666622,"median":12.496862,"eighty":14.790381,"marketCap":31766500433},{"date":"2022-03-18","current":8.534252,"twenty":9.624359,"median":12.478269,"eighty":14.762949,"marketCap":31585267546},{"date":"2022-03-25","current":8.513685,"twenty":9.55875,"median":12.457796,"eighty":14.710768,"marketCap":31509149733},{"date":"2022-04-01","current":8.916208,"twenty":9.448026,"median":12.434033,"eighty":14.690994,"marketCap":32998884064},{"date":"2022-04-08","current":9.05332,"twenty":9.3499,"median":12.394133,"eighty":14.674536,"marketCap":33506336148},{"date":"2022-04-14","current":9.348111,"twenty":9.337978,"median":12.388711,"eighty":14.652963,"marketCap":34597358128},{"date":"2022-04-22","current":9.296204,"twenty":9.330663,"median":12.381221,"eighty":14.625418,"marketCap":34405251268},{"date":"2022-04-29","current":9.123835,"twenty":9.306711,"median":12.357446,"eighty":14.605413,"marketCap":33767311505},{"date":"2022-05-06","current":8.894661,"twenty":9.292064,"median":12.331838,"eighty":14.583583,"marketCap":32919141594},{"date":"2022-05-13","current":8.026503,"twenty":9.255658,"median":12.323713,"eighty":14.576632,"marketCap":32539442670},{"date":"2022-05-20","current":7.605557,"twenty":9.235282,"median":12.304142,"eighty":14.576632,"marketCap":30832929676},{"date":"2022-05-27","current":8.119254,"twenty":9.196566,"median":12.278004,"eighty":14.576632,"marketCap":32915454007},{"date":"2022-06-03","current":7.795518,"twenty":9.182946,"median":12.26579,"eighty":14.576632,"marketCap":31603029819},{"date":"2022-06-10","current":7.503888,"twenty":9.167189,"median":12.25184,"eighty":14.562655,"marketCap":30420763402},{"date":"2022-06-17","current":7.408462,"twenty":9.151337,"median":12.232129,"eighty":14.544792,"marketCap":30033905584},{"date":"2022-06-24","current":7.651933,"twenty":9.137639,"median":12.219148,"eighty":14.516241,"marketCap":31020935345},{"date":"2022-07-01","current":7.602882,"twenty":9.112577,"median":12.205967,"eighty":14.491826,"marketCap":30822083195},{"date":"2022-07-08","current":7.501213,"twenty":9.078816,"median":12.190611,"eighty":14.463601,"marketCap":30409916921},{"date":"2022-07-15","current":7.306793,"twenty":9.05332,"median":12.179861,"eighty":14.438131,"marketCap":29621739310},{"date":"2022-07-22","current":7.320171,"twenty":9.039608,"median":12.157759,"eighty":14.391034,"marketCap":29675971715},{"date":"2022-07-29","current":7.849028,"twenty":8.99967,"median":12.137876,"eighty":14.369562,"marketCap":31819959437},{"date":"2022-08-05","current":7.799085,"twenty":8.955158,"median":12.116932,"eighty":14.344156,"marketCap":31617491794},{"date":"2022-08-12","current":7.253741,"twenty":8.910723,"median":12.098665,"eighty":14.32068,"marketCap":29413918911},{"date":"2022-08-19","current":7.250193,"twenty":8.876493,"median":12.066601,"eighty":14.275173,"marketCap":29399533818},{"date":"2022-08-26","current":6.945109,"twenty":8.843503,"median":12.043316,"eighty":14.237374,"marketCap":28162415820},{"date":"2022-09-02","current":6.617852,"twenty":8.812787,"median":12.02091,"eighty":14.217902,"marketCap":26835390991},{"date":"2022-09-09","current":6.702105,"twenty":8.791,"median":11.989564,"eighty":14.188299,"marketCap":27177036950},{"date":"2022-09-16","current":6.386378,"twenty":8.729271,"median":11.947732,"eighty":14.158809,"marketCap":25896763673},{"date":"2022-09-23","current":6.202795,"twenty":8.683134,"median":11.906152,"eighty":14.128677,"marketCap":25152335110},{"date":"2022-09-30","current":5.847159,"twenty":8.553096,"median":11.87736,"eighty":14.111139,"marketCap":23710229537},{"date":"2022-10-07","current":5.666237,"twenty":8.50145,"median":11.851405,"eighty":14.063108,"marketCap":22976589794},{"date":"2022-10-14","current":5.75049,"twenty":8.434343,"median":11.835854,"eighty":14.029676,"marketCap":23318235753},{"date":"2022-10-21","current":5.775322,"twenty":8.379666,"median":11.795118,"eighty":13.96127,"marketCap":23418931404},{"date":"2022-10-28","current":6.087502,"twenty":8.240978,"median":11.783087,"eighty":13.941352,"marketCap":24684819588},{"date":"2022-11-04","current":5.968661,"twenty":8.083744,"median":11.766534,"eighty":13.91736,"marketCap":24202918972},{"date":"2022-11-11","current":5.978416,"twenty":8.048625,"median":11.753434,"eighty":13.871855,"marketCap":24242477978},{"date":"2022-11-18","current":7.276186,"twenty":8.015156,"median":11.737883,"eighty":13.853509,"marketCap":23560291656},{"date":"2022-11-25","current":7.477192,"twenty":7.999748,"median":11.726446,"eighty":13.83936,"marketCap":24211148309},{"date":"2022-12-02","current":7.331713,"twenty":7.979338,"median":11.703108,"eighty":13.807454,"marketCap":23740086312},{"date":"2022-12-09","current":7.079623,"twenty":7.940978,"median":11.677969,"eighty":13.796699,"marketCap":22923818576},{"date":"2022-12-16","current":6.867512,"twenty":7.9265,"median":11.632136,"eighty":13.772217,"marketCap":22237002992},{"date":"2022-12-23","current":6.77969,"twenty":7.906177,"median":11.588384,"eighty":13.757792,"marketCap":21952635897},{"date":"2022-12-30","current":6.879147,"twenty":7.88122,"median":11.573546,"eighty":13.720564,"marketCap":22274679456},{"date":"2023-01-06","current":7.30129,"twenty":7.874932,"median":11.53298,"eighty":13.704755,"marketCap":23641575448},{"date":"2023-01-13","current":7.180835,"twenty":7.849028,"median":11.496195,"eighty":13.697394,"marketCap":23251544916},{"date":"2023-01-20","current":7.149893,"twenty":7.822856,"median":11.490962,"eighty":13.683098,"marketCap":23151353587},{"date":"2023-01-27","current":7.262612,"twenty":7.810412,"median":11.475328,"eighty":13.67357,"marketCap":23516336286},{"date":"2023-02-03","current":7.075852,"twenty":7.793021,"median":11.460941,"eighty":13.655086,"marketCap":22911610049},{"date":"2023-02-10","current":8.827066,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21476251543},{"date":"2023-02-17","current":8.97031,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21824764981},{"date":"2023-02-24","current":8.949847,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21774977347},{"date":"2023-03-03","current":8.657511,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21063725433},{"date":"2023-03-10","current":8.328634,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20263567029},{"date":"2023-03-17","current":8.556656,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20818343522},{"date":"2023-03-24","current":8.340328,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20292017106},{"date":"2023-03-31","current":8.670667,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21095731769},{"date":"2023-04-06","current":8.764214,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21323332381},{"date":"2023-04-14","current":9.017084,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21938565287},{"date":"2023-04-21","current":8.895765,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21643395743},{"date":"2023-04-28","current":8.957155,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21792758644},{"date":"2023-05-05","current":8.789062,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21383788794},{"date":"2023-05-12","current":11.643387,"twenty":7.793021,"median":11.460941,"eighty":13.642995,"marketCap":17546584718},{"date":"2023-05-19","current":11.79155,"twenty":7.793021,"median":11.475328,"eighty":13.642995,"marketCap":17769866229},{"date":"2023-05-26","current":12.213941,"twenty":7.793021,"median":11.490962,"eighty":13.642995,"marketCap":18406409366},{"date":"2023-06-02","current":11.942573,"twenty":7.793021,"median":11.496195,"eighty":13.642995,"marketCap":17997457071},{"date":"2023-06-09","current":12.001566,"twenty":7.793021,"median":11.526565,"eighty":13.642995,"marketCap":18086359744},{"date":"2023-06-16","current":11.848184,"twenty":7.793021,"median":11.568913,"eighty":13.642995,"marketCap":17855212795},{"date":"2023-06-23","current":11.895378,"twenty":7.791772,"median":11.586987,"eighty":13.643085,"marketCap":17926334933},{"date":"2023-06-30","current":11.961451,"twenty":7.790524,"median":11.618022,"eighty":13.643174,"marketCap":18025905926},{"date":"2023-07-07","current":12.294172,"twenty":7.790524,"median":11.643387,"eighty":13.643174,"marketCap":18527317001},{"date":"2023-07-14","current":12.499468,"twenty":7.790524,"median":11.677969,"eighty":13.643174,"marketCap":18836698302},{"date":"2023-07-21","current":12.388561,"twenty":7.790524,"median":11.698327,"eighty":13.643174,"marketCap":18669561277},{"date":"2023-07-28","current":13.075241,"twenty":7.790524,"median":11.721136,"eighty":13.643174,"marketCap":19704388388},{"date":"2023-08-04","current":13.278178,"twenty":7.809401,"median":11.737883,"eighty":13.643174,"marketCap":20010213582},{"date":"2023-08-11","current":56.209907,"twenty":7.820315,"median":11.749518,"eighty":13.662949,"marketCap":19111368328},{"date":"2023-08-18","current":56.575925,"twenty":7.849028,"median":11.76112,"eighty":13.678102,"marketCap":19235814448},{"date":"2023-08-25","current":56.659586,"twenty":7.849028,"median":11.774237,"eighty":13.692226,"marketCap":19264259275},{"date":"2023-09-01","current":55.707939,"twenty":7.849028,"median":11.788021,"eighty":13.698668,"marketCap":18940699365},{"date":"2023-09-08","current":53.679154,"twenty":7.849028,"median":11.791805,"eighty":13.708207,"marketCap":18250912303},{"date":"2023-09-15","current":56.429518,"twenty":7.849028,"median":11.825341,"eighty":13.74914,"marketCap":19186036000},{"date":"2023-09-22","current":55.477871,"twenty":7.853339,"median":11.842511,"eighty":13.768927,"marketCap":18862476090},{"date":"2023-09-29","current":52.215082,"twenty":7.878742,"median":11.852154,"eighty":13.786473,"marketCap":17753127826},{"date":"2023-10-06","current":50.374534,"twenty":7.887633,"median":11.872001,"eighty":13.804373,"marketCap":17127341625},{"date":"2023-10-13","current":49.266023,"twenty":7.91953,"median":11.885617,"eighty":13.833513,"marketCap":16750447664},{"date":"2023-10-20","current":48.722224,"twenty":7.990473,"median":11.902457,"eighty":13.846642,"marketCap":16565556287},{"date":"2023-10-27","current":48.021561,"twenty":8.101417,"median":11.919332,"eighty":13.858818,"marketCap":16327330858},{"date":"2023-11-03","current":49.736617,"twenty":8.289554,"median":11.945152,"eighty":13.876665,"marketCap":16910449817},{"date":"2023-11-10","current":48.523529,"twenty":8.364529,"median":11.952735,"eighty":13.931691,"marketCap":16497999822},{"date":"2023-11-17","current":-26.494971,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17168740935},{"date":"2023-11-24","current":-26.478524,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17158083740},{"date":"2023-12-01","current":-25.678138,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":16639433590},{"date":"2023-12-08","current":-28.254723,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18309060786},{"date":"2023-12-15","current":-28.687809,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18589700251},{"date":"2023-12-21","current":-28.046404,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18174069651},{"date":"2023-12-29","current":-29.515166,"twenty":8.375408,"median":11.961451,"eighty":13.936645,"marketCap":19125827782},{"date":"2024-01-05","current":-29.784636,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19300444060},{"date":"2024-01-12","current":-29.850628,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19343207230},{"date":"2024-01-19","current":-29.460173,"twenty":8.394986,"median":11.971403,"eighty":13.937191,"marketCap":19090191807},{"date":"2024-01-26","current":-29.718643,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19257680890},{"date":"2024-02-02","current":-31.142982,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":20180652642},{"date":"2024-02-09","current":-22.441213,"twenty":8.371359,"median":11.966427,"eighty":13.936918,"marketCap":19232119262},{"date":"2024-02-16","current":-21.85908,"twenty":8.318864,"median":11.966427,"eighty":13.936918,"marketCap":18733231602},{"date":"2024-02-23","current":-22.075301,"twenty":8.171336,"median":11.966427,"eighty":13.936918,"marketCap":18918532733},{"date":"2024-03-01","current":-22.553481,"twenty":8.005099,"median":11.961451,"eighty":13.936645,"marketCap":19328333310},{"date":"2024-03-08","current":-22.31647,"twenty":7.882026,"median":11.952486,"eighty":13.936645,"marketCap":19125214763},{"date":"2024-03-15","current":-23.306095,"twenty":7.808895,"median":11.942573,"eighty":13.936645,"marketCap":19973323784},{"date":"2024-03-22","current":-24.14603,"twenty":7.789275,"median":11.909537,"eighty":13.936645,"marketCap":20693147406},{"date":"2024-03-28","current":-24.453728,"twenty":7.696524,"median":11.890659,"eighty":13.936645,"marketCap":20956845169},{"date":"2024-04-05","current":-24.73232,"twenty":7.649079,"median":11.877253,"eighty":13.936918,"marketCap":21195598549},{"date":"2024-04-12","current":-24.674107,"twenty":7.605022,"median":11.852932,"eighty":13.936918,"marketCap":21145709783},{"date":"2024-04-19","current":-24.478677,"twenty":7.501927,"median":11.842511,"eighty":13.936918,"marketCap":20978226069},{"date":"2024-04-26","current":-25.318611,"twenty":7.484268,"median":11.824586,"eighty":13.934275,"marketCap":21698049691},{"date":"2024-05-03","current":-25.34356,"twenty":7.456092,"median":11.789201,"eighty":13.877148,"marketCap":21719430591},{"date":"2024-05-10","current":-34.531519,"twenty":7.404895,"median":11.780341,"eighty":13.874731,"marketCap":21236884449},{"date":"2024-05-17","current":-35.272514,"twenty":7.34425,"median":11.763054,"eighty":13.850766,"marketCap":21692596303},{"date":"2024-05-24","current":-34.919384,"twenty":7.306793,"median":11.753434,"eighty":13.826666,"marketCap":21475421123},{"date":"2024-05-31","current":-33.037952,"twenty":7.280347,"median":11.741996,"eighty":13.804373,"marketCap":20318340244},{"date":"2024-06-07","current":-32.638509,"twenty":7.272557,"median":11.728246,"eighty":13.792346,"marketCap":20072683072},{"date":"2024-06-14","current":-31.179675,"twenty":7.26244,"median":11.708582,"eighty":13.771496,"marketCap":19175500359},{"date":"2024-06-21","current":-32.487994,"twenty":7.25179,"median":11.677969,"eighty":13.753416,"marketCap":19980116602},{"date":"2024-06-28","current":-32.673243,"twenty":7.237195,"median":11.667365,"eighty":13.716533,"marketCap":20094044565},{"date":"2024-07-05","current":-32.765868,"twenty":7.197412,"median":11.627013,"eighty":13.698668,"marketCap":20151008547},{"date":"2024-07-12","current":-32.92796,"twenty":7.171797,"median":11.582898,"eighty":13.684096,"marketCap":20250695515},{"date":"2024-07-15","current":-33.182677,"twenty":7.166244,"median":11.57548,"eighty":13.682432,"marketCap":20407346465},{"date":"2024-08-02","current":-35.174101,"twenty":7.15241,"median":11.519498,"eighty":13.6386,"marketCap":21632072073},{"date":"2024-08-09","current":-3145.53453,"twenty":7.125985,"median":11.494262,"eighty":13.605361,"marketCap":22018741712},{"date":"2024-08-16","current":-3153.66778,"twenty":7.089473,"median":11.482395,"eighty":13.563847,"marketCap":22075674463},{"date":"2024-08-23","current":-3202.97561,"twenty":7.076916,"median":11.462711,"eighty":13.51462,"marketCap":22420829270},{"date":"2024-08-30","current":-3286.341425,"twenty":7.02104,"median":11.445918,"eighty":13.455757,"marketCap":23004389975},{"date":"2024-09-06","current":-3310.741176,"twenty":6.882473,"median":11.425541,"eighty":13.422576,"marketCap":23175188230},{"date":"2024-09-13","current":-3135.367967,"twenty":6.810093,"median":11.36713,"eighty":13.382302,"marketCap":21947575772},{"date":"2024-09-20","current":-3134.859639,"twenty":6.719794,"median":11.333499,"eighty":13.343939,"marketCap":21944017475},{"date":"2024-09-27","current":-3015.402526,"twenty":6.624947,"median":11.316356,"eighty":13.31551,"marketCap":21107817685},{"date":"2024-10-04","current":-2951.861509,"twenty":6.446508,"median":11.280981,"eighty":13.288752,"marketCap":20663030562},{"date":"2024-10-11","current":-2957.961447,"twenty":6.343276,"median":11.255618,"eighty":13.252613,"marketCap":20705730126},{"date":"2024-10-18","current":-3039.293949,"twenty":6.084841,"median":11.219668,"eighty":13.205003,"marketCap":21275057643},{"date":"2024-10-25","current":-3000.66101,"twenty":6.009989,"median":11.164429,"eighty":13.178955,"marketCap":21004627072},{"date":"2024-10-31","current":-2990.494448,"twenty":5.977352,"median":11.106927,"eighty":13.118454,"marketCap":20933461133},{"date":"2024-11-08","current":-2984.39451,"twenty":5.919528,"median":11.031842,"eighty":13.072084,"marketCap":20890761569},{"date":"2024-11-15","current":28.473606,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22778884788},{"date":"2024-11-22","current":28.366847,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22693477315},{"date":"2024-11-29","current":28.691573,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22953258379},{"date":"2024-12-06","current":28.335709,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22668566802},{"date":"2024-12-13","current":27.223632,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":21778905625},{"date":"2024-12-20","current":25.88914,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20711312212},{"date":"2024-12-27","current":25.835761,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20668608475},{"date":"2025-01-03","current":25.866899,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20693518988},{"date":"2025-01-10","current":24.691662,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19753329844},{"date":"2025-01-17","current":24.940983,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19952786475},{"date":"2025-01-24","current":24.963244,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19970595102},{"date":"2025-01-31","current":25.270443,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20216354165},{"date":"2025-02-07","current":19.441712,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20452680897},{"date":"2025-02-14","current":19.4925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20506110053},{"date":"2025-02-21","current":20.013925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21054649388},{"date":"2025-02-28","current":20.65047,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21724294809},{"date":"2025-03-07","current":20.49472,"twenty":5.901258,"median":10.968514,"eighty":13.079766,"marketCap":21560445397},{"date":"2025-03-14","current":20.315268,"twenty":5.901258,"median":11.022623,"eighty":13.126459,"marketCap":21371662380},{"date":"2025-03-21","current":20.457475,"twenty":5.901258,"median":11.089814,"eighty":13.214246,"marketCap":21521264016},{"date":"2025-03-28","current":21.121107,"twenty":5.901258,"median":11.143057,"eighty":13.266957,"marketCap":22219404987},{"date":"2025-04-04","current":21.520641,"twenty":5.901258,"median":11.187365,"eighty":13.294655,"marketCap":22639714347},{"date":"2025-04-11","current":20.359285,"twenty":5.903032,"median":11.230838,"eighty":13.328944,"marketCap":21417967648},{"date":"2025-04-17","current":20.538736,"twenty":5.903032,"median":11.230838,"eighty":13.349951,"marketCap":21606750666},{"date":"2025-04-25","current":20.796063,"twenty":5.901258,"median":11.234922,"eighty":13.392725,"marketCap":21877458389},{"date":"2025-05-02","current":20.521807,"twenty":5.901258,"median":11.234922,"eighty":13.454226,"marketCap":21588940947},{"date":"2025-05-09","current":21.958693,"twenty":5.901258,"median":11.256013,"eighty":13.546984,"marketCap":20070245138}],"updateTime":1746987269155}}}