US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tile Shop

6.19

+0.25004.21%

Post-market: 6.190.00000.00%16:04 EDT

Volume:46.79K

Turnover:283.36K

Market Cap:276.88M

PE:441.29

High:6.22

Open:5.92

Low:5.89

Close:5.94

Loading ...

Overview Company News Filings

Tile Shop Holdings Inc. Concluded Annual Meeting of Stockholders

Fund 1 Investments, LLC Reports Acquisition of Common Shares of Tile Shop Holdings Inc

Fund 1 Investments, LLC Reports Acquisition of Common Shares of Tile Shop Holdings Inc

Longer wait times at emergency departments of TTSH, CGH and SKH due to high number of patients

Beneficial Owner Fund 1 Investments, LLC Reports Acquisition of Common Shares in Tile Shop Holdings Inc

Tile Shop Holdings Reports 4.1% Decline in Net Sales, Net Income of $0.2 Million, EPS at $0.00 for Q1 2025

Tile Shop Holdings Q1 Sales $88.01M Down From $91.73M YoY

BRIEF-Tile Shop Q1 EPS USD 0

Tile Shop Q1 Adjusted Ebitda USD 4.566 Million

THOMSON REUTERS

Tile Shop Q1 EPS USD 0

THOMSON REUTERS

Tile Shop Holdings: Evaluating Options to Manage Anticipated Cost Pressures Including Sourcing Adjustments & Pricing Strategies

THOMSON REUTERS

The Tile Shop to Host First Quarter 2025 Earnings Conference Call

the Tile Shop Expands Collaboration With Hgtv’s Alison Victoria, Bringing “City Chic” Style off the Screen and Into Homes Everywhere

THOMSON REUTERS

There's Been No Shortage Of Growth Recently For Tile Shop Holdings' (NASDAQ:TTSH) Returns On Capital

Simply Wall St.

The Zacks Analyst Blog Highlights Bank of America, Accenture, ServiceNow, Tile Shop and Moving iMage Technologies

Tile Shop Holdings Full Year 2024 Earnings: EPS: US$0.053 (vs US$0.23 in FY 2023)

Simply Wall St.

Tile Shop Holdings Inc (TTSH) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Tile Shop Holdings Q4 EPS $(0.01) Down From $0.01 YoY, Sales $79.45M Down From $84.46M YoY

BRIEF-Tile Shop Q4 EPS USD -0.01

Tile Shop Holdings Inc - Q4 2024 Comparable Store Sales Decrease 5.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTSH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTSH\",,,,,undefined,":{"symbol":"TTSH","market":"US","secType":"STK","nameCN":"Tile Shop","latestPrice":6.19,"timestamp":1750276800000,"preClose":5.94,"halted":0,"volume":46787,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"16:04 EDT","volume":1067,"amount":6604.73,"timestamp":1750277047611},"delay":0,"floatShares":13193220,"shares":44729924,"eps":0.014027,"marketStatus":"Closed Juneteenth National Independence Day","change":0.25,"latestTime":"06-18 16:00:00 EDT","open":5.92,"high":6.22,"low":5.89,"amount":283360.1865,"amplitude":0.055556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014027,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.94,"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"16:04 EDT","volume":1067,"amount":6604.73,"timestamp":1750277047611},"volumeRatio":1.088075,"impliedVol":0.484,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTSH\",,,,,undefined,":{"symbol":"TTSH","floatShares":13193220,"roa":"0.45%","roe":"0.66%","lyrEps":0.053094,"volumeRatio":1.088075,"shares":44729924,"dividePrice":0,"high":6.22,"amplitude":0.055556,"preClose":5.94,"low":5.89,"week52Low":4.62,"pbRate":"2.25","psRate":"0.81","week52High":7.75,"institutionHeld":0,"latestPrice":6.19,"eps":0.014027,"divideRate":0,"volume":46787,"delay":0,"ttmEps":0.014027,"open":5.92,"prevYearClose":6.93,"prevWeekClose":6.03,"prevMonthClose":6.37,"prevQuarterClose":6.48,"fiveDayClose":6.22,"twentyDayClose":5.95,"sixtyDayClose":6.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTSH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540970236","title":"Tile Shop Holdings Inc. Concluded Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970236?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:25","pubTimestamp":1748982348,"startTime":"0","endTime":"0","summary":"Tile Shop Holdings Inc. held its 2025 Annual Meeting of Stockholders online on June 3, 2025. At the meeting, Peter J. Jacullo III and Cabell H. Lolmaugh were elected to the Board of Directors. The appointment of RSM US LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. A \"one year\" frequency of future advisory votes on executive compensation was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tile Shop Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL6hF9rm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4083","TTSH"],"gpt_icon":0},{"id":"2539578404","title":"Fund 1 Investments, LLC Reports Acquisition of Common Shares of Tile Shop Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539578404","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539578404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:20","pubTimestamp":1748467246,"startTime":"0","endTime":"0","summary":"Fund 1 Investments, LLC, a beneficial owner, reported the acquisition of common shares of Tile Shop Holdings Inc. The form was filed by more than one reporting person, including Fund 1 Investments, LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tile Shop Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5P7zpv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fund 1 Investments, LLC Reports Acquisition of Common Shares of Tile Shop Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH","BK4083"],"gpt_icon":0},{"id":"2536663036","title":"Fund 1 Investments, LLC Reports Acquisition of Common Shares of Tile Shop Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663036","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663036?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:34","pubTimestamp":1747686848,"startTime":"0","endTime":"0","summary":"Fund 1 Investments, LLC has reported an acquisition of common shares of Tile Shop Holdings Inc. The form was filed by more than one reporting person, including Fund 1 Investments, LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tile Shop Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8BxtB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH","BK4083"],"gpt_icon":0},{"id":"2535047294","title":"Longer wait times at emergency departments of TTSH, CGH and SKH due to high number of patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047294","media":"CNA","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047294?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:21","pubTimestamp":1747214460,"startTime":"0","endTime":"0","summary":"SINGAPORE: Three public hospitals in Singapore on Wednesday  advised patients to expect longer-than-usual waiting times at their emergency departments due to a high number of patients.Tan Tock Seng Hospital  put up a notice about the situation on its website, while Changi General Hospital  and Sengkang General Hospital  advised those with non-urgent conditions to seek treatment at general practitioner  clinics.\"If you require admission, the wait may take a few hours,\" TTSH said on its website. \"Our medical team will continue to see to your care at ED  until you are warded.\". SKH said in a Facebook post that priority will be given based on the severity of one's condition.\"For non-urgent, non-critical conditions, please seek medical attention at your GP, polyclinic or a Public Health Preparedness Clinic . They can provide care and assist you if your condition requires an emergency visit to the hospital,\" it added.The authorities said Singapore’s hospitals are currently able to manage the","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--1_RK3coW--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/tan-tock-seng-hospital-exterior-2.jpg?itok=Pz7lTm0N","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--1_RK3coW--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/tan-tock-seng-hospital-exterior-2.jpg?itok=Pz7lTm0N"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hospitals-longer-wait-times-emergency-department-more-patients-5129196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014005.SGD","BK4083","BK4585","BK4154","BK4149","GP","MOH","TTSH","SG9999014013.SGD","SG9999014021.USD","BK4588","BK4532","SG9999014039.USD"],"gpt_icon":0},{"id":"2535907034","title":"Beneficial Owner Fund 1 Investments, LLC Reports Acquisition of Common Shares in Tile Shop Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535907034","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535907034?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:54","pubTimestamp":1747180469,"startTime":"0","endTime":"0","summary":"Fund 1 Investments, LLC reported an acquisition of common shares of Tile Shop Holdings Inc. The form was filed by more than one reporting person, including Fund 1 Investments, LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tile Shop Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2pqdX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH","BK4083"],"gpt_icon":0},{"id":"2533181249","title":"Tile Shop Holdings Reports 4.1% Decline in Net Sales, Net Income of $0.2 Million, EPS at $0.00 for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181249","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181249?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:31","pubTimestamp":1746703911,"startTime":"0","endTime":"0","summary":"Tile Shop Holdings, Inc. has released its first quarter 2025 financial results, revealing a 4.1% decrease in net sales, which stood at $88.009 million, compared to $91.728 million in the same period of 2024. The company reported a gross margin of 66.0% for the quarter. Comparable store sales also saw a decline of 4.0%, primarily attributed to reduced customer traffic. Net income for the quarter was $0.172 million, a decline from $1.689 million in the first quarter of 2024. Adjusted EBITDA was reported at $4.566 million, down from $7.417 million in the prior year period. Tile Shop Holdings maintained its number of stores at 142, consistent with the previous year. The company is actively exploring strategies to mitigate cost pressures resulting from recent changes in U.S. trade policy, including increased tariffs on certain imported goods.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL4Ly2JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH"],"gpt_icon":0},{"id":"2533183846","title":"Tile Shop Holdings Q1 Sales $88.01M Down From $91.73M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183846","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183846?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:02","pubTimestamp":1746702166,"startTime":"0","endTime":"0","summary":"Tile Shop Holdings Q1 Sales $88.01M Down From $91.73M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45281073/tile-shop-holdings-q1-sales-88-01m-down-from-91-73m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH"],"gpt_icon":0},{"id":"2533887571","title":"BRIEF-Tile Shop Q1 EPS USD 0","url":"https://stock-news.laohu8.com/highlight/detail?id=2533887571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533887571?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702047,"startTime":"0","endTime":"0","summary":"BRIEF-Tile Shop Q1 EPS USD 0\n\n\nMay 08 (Reuters) - Tile Shop Q1 adjusted EBITDA USD 4.566 million.\n\nQ1 sales USD 88.009 million\nQ1 gross margin 66%\nQ1 net income USD 172 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX3B2A43:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH"],"gpt_icon":0},{"id":"2533418868","title":"Tile Shop Q1 Adjusted Ebitda USD 4.566 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418868?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX3B2A43:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTSH","BK4083"],"gpt_icon":0},{"id":"2533188674","title":"Tile Shop Q1 EPS USD 0","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188674?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX3B2A43:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTSH","BK4083"],"gpt_icon":0},{"id":"2533151185","title":"Tile Shop Holdings: Evaluating Options to Manage Anticipated Cost Pressures Including Sourcing Adjustments & Pricing Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533151185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533151185?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX3B2A43:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","TTSH"],"gpt_icon":0},{"id":"2532315258","title":"The Tile Shop to Host First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532315258","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532315258?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, May 01, 2025  -- Tile Shop Holdings, Inc. , a specialty retailer of natural stone tiles, man-made and luxury vinyl tiles, setting and maintenance materials, and related accessories, today announced that the Company will release financial results for the first quarter endedMarch 31, 2025,at7:00 a.m. Eastern TimeonThursday, May 8, 2025.The Company will host a conference call via webcast for investors and other interested parties beginning at9:00 a.m. Eastern TimeonThursday, May 8, 2025. The call will be hosted by Cabell Lolmaugh, Chief Executive Officer, Mark Davis, Chief Financial Officer, and Ken Cooper, Investor Relations.A webcast of the call can be accessed by visiting the Company’s Investor Relations page at www.tileshop.com. The call can also be accessed here. A webcast replay of the call will be available on the Company’s Investor Relations page at www.tileshop.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tile-shop-host-first-quarter-210000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTSH","HST"],"gpt_icon":0},{"id":"2524144840","title":"the Tile Shop Expands Collaboration With Hgtv’s Alison Victoria, Bringing “City Chic” Style off the Screen and Into Homes Everywhere","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144840","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144840?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:27","pubTimestamp":1743622055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA7X5BWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTSH","BK4083"],"gpt_icon":0},{"id":"2523692630","title":"There's Been No Shortage Of Growth Recently For Tile Shop Holdings' (NASDAQ:TTSH) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692630","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692630?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:20","pubTimestamp":1743250848,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Tile Shop Holdings  looks quite promising in regards to its trends of return on capital.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Tile Shop Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Tile Shop Holdings has an ROCE of 1.9%.  In absolute terms, that's a low return and it also under-performs the Specialty Reta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-122048972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","MNQmain","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","TTSH","USAW.SI","BK4588","USJW.SI","QID","BK4112","BK4083","NQmain","QLD","SQQQ","NVIW.SI","EBIT","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2519850255","title":"The Zacks Analyst Blog Highlights Bank of America, Accenture, ServiceNow, Tile Shop and Moving iMage Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850255?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:44","pubTimestamp":1741877040,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 13, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Bank of America Corp. BAC, Accenture plc ACN, ServiceNow, Inc. NOW, Tile Shop Holdings, Inc. TTSH and Moving iMage Technologies, Inc. MITQ. Top Research Reports for Bank of America, Accenture & ServiceNow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-bank-144400678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU0106831901.USD","LU0553294199.USD","NOW","LU1989764748.USD","LU1116320901.HKD","LU1989772840.SGD","LU0082616367.USD","BK4134","LU0310800965.SGD","BK4543","LU0648000940.SGD","LU0149725797.USD","IE00BJJMRX11.SGD","LU0787776722.HKD","LU1894683348.USD","ACN","IE00BZ9MQY76.HKD","LU1032466523.USD","LU1974910355.USD","LU0980610538.SGD","LU2211815571.USD","SGXZ31699556.SGD","LU0868494617.USD","IE00BMPRXR70.SGD","BK4561","LU0323240290.USD","SG9999018857.SGD","BK4539","BAC","LU0306807586.USD","LU2087625088.SGD","ACV","LU0417517546.SGD","IE00B19Z3B42.SGD","LU0820561909.HKD","LU1803068979.SGD","LU0353189680.USD","LU2433249047.HKD","LU0640476718.USD","LU1162221912.USD","MITQ","LU0511384066.AUD","LU1201861249.SGD","LU0738911758.USD","LU1917777945.USD","LU2458330243.SGD","LU0719512351.SGD","TTSH","LU1791807156.HKD"],"gpt_icon":0},{"id":"2516374049","title":"Tile Shop Holdings Full Year 2024 Earnings: EPS: US$0.053 (vs US$0.23 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374049?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:54","pubTimestamp":1740740055,"startTime":"0","endTime":"0","summary":"Tile Shop Holdings ( NASDAQ:TTSH ) Full Year 2024 Results Key Financial Results Revenue: US$347.1m (down 8.0% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4443000-choice2-main-header/1585186922607","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4443000-choice2-main-header/1585186922607"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-ttsh/tile-shop-holdings/news/tile-shop-holdings-full-year-2024-earnings-eps-us0053-vs-us0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTSH"],"gpt_icon":0},{"id":"2514316321","title":"Tile Shop Holdings Inc (TTSH) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316321","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:19","pubTimestamp":1740727185,"startTime":"0","endTime":"0","summary":"Gross Margin : Decreased by 50 basis points to 64.2%.Gross Margin : Increased by 130 basis points to 65.7%.SG&A Expenses : $51.9 million, a decrease of $1.3 million from Q4 2023.Cash Balance : $21 million with no bank debt outstanding.Store Count : Expected to be 140 after closing two unprofitable stores.GuruFocus has detected 6 Warning Sign with TTSH.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Tile Shop Holdings Inc  ended the year with no debt and $21 million in cash, providing a strong financial position to navigate current challenges.A: Cabell Lolmaugh, CEO, stated that the company faced continued challenges in the industry, with a 5.8% decrease in comparable store sales for the fourth quarter due to lower store traffic. For the full year, comparable store sales decreased by 7.8%. Despite these challenges, the company ended the year with no debt and $21 million in cash, positioning them well to navigate current challenges.Q: W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tile-shop-holdings-inc-ttsh-071945886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTSH"],"gpt_icon":0},{"id":"2514805678","title":"Tile Shop Holdings Q4 EPS $(0.01) Down From $0.01 YoY, Sales $79.45M Down From $84.46M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805678","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805678?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:04","pubTimestamp":1740657866,"startTime":"0","endTime":"0","summary":"Tile Shop Holdings (NASDAQ:TTSH) reported quarterly losses of $(0.01) per share. This is a 200 percent decrease over earnings of $0.01 per share from the same period last year.  The company reported $79.45 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002627/tile-shop-holdings-q4-eps-0-01-down-from-0-01-yoy-sales-79-45m-down-from-84-46m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tile Shop Holdings Q4 EPS $(0.01) Down From $0.01 YoY, Sales $79.45M Down From $84.46M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH"],"gpt_icon":0},{"id":"2514805373","title":"BRIEF-Tile Shop Q4 EPS USD -0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805373?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657646,"startTime":"0","endTime":"0","summary":"BRIEF-Tile Shop Q4 EPS USD -0.01\n\n\nFeb 27 (Reuters) - Tile Shop Q4 sales USD 79.454 million.\n\nQ4 net income USD -628 thousand\nQ4 gross margin 64.2%\nQ4 adjusted EBITDA USD 3.42 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX07E1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH"],"gpt_icon":0},{"id":"2514805951","title":"Tile Shop Holdings Inc - Q4 2024 Comparable Store Sales Decrease 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805951?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX07E1B7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","TTSH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"TTSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"TTSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"TTSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"TTSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-29","symbol":"TTSH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTSH\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-03","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTSH","date":"2025-06-17","current":337.699799,"percent":0.91585,"low":-81.796858,"twenty":13.725749,"median":27.017477,"eighty":59.971486,"high":942.843334,"avg":77.94093,"sd":167.486578,"marketCap":271510638},"quantilePoints":[{"date":"2020-06-19","current":-28.829477,"twenty":-23.44111,"median":30.741901,"eighty":73.491496,"marketCap":65760038},{"date":"2020-06-26","current":-30.63132,"twenty":-24.117296,"median":30.712945,"eighty":72.85904,"marketCap":69870040},{"date":"2020-07-02","current":-29.279938,"twenty":-25.131575,"median":30.636922,"eighty":72.85904,"marketCap":66787539},{"date":"2020-07-10","current":-35.135925,"twenty":-26.371249,"median":30.400324,"eighty":72.757846,"marketCap":80145046},{"date":"2020-07-17","current":-34.685465,"twenty":-26.581068,"median":30.058748,"eighty":72.732548,"marketCap":79117546},{"date":"2020-07-24","current":-34.730511,"twenty":-28.198832,"median":30.003405,"eighty":72.732548,"marketCap":79220296},{"date":"2020-07-31","current":-43.018986,"twenty":-28.964616,"median":29.793083,"eighty":72.530162,"marketCap":98126307},{"date":"2020-08-07","current":-35.797312,"twenty":-29.279938,"median":29.648635,"eighty":72.074793,"marketCap":103346840},{"date":"2020-08-14","current":-39.55603,"twenty":-30.451135,"median":29.42521,"eighty":71.670021,"marketCap":114198258},{"date":"2020-08-21","current":-45.999546,"twenty":-32.049947,"median":29.293865,"eighty":71.594126,"marketCap":132800689},{"date":"2020-08-28","current":-44.567653,"twenty":-34.766548,"median":29.231505,"eighty":70.885774,"marketCap":128666815},{"date":"2020-09-04","current":-42.956775,"twenty":-35.226017,"median":28.999053,"eighty":70.607492,"marketCap":124016208},{"date":"2020-09-11","current":-48.326371,"twenty":-35.803034,"median":28.987701,"eighty":69.823246,"marketCap":139518234},{"date":"2020-09-18","current":-50.653196,"twenty":-36.036847,"median":28.930781,"eighty":69.317281,"marketCap":146235778},{"date":"2020-09-25","current":-46.715492,"twenty":-37.766164,"median":28.922468,"eighty":69.241386,"marketCap":134867626},{"date":"2020-10-02","current":-50.832183,"twenty":-39.190071,"median":28.736369,"eighty":69.114894,"marketCap":146752512},{"date":"2020-10-09","current":-53.337995,"twenty":-39.735016,"median":28.704894,"eighty":69.064298,"marketCap":153986791},{"date":"2020-10-16","current":-63.182256,"twenty":-42.858964,"median":28.681448,"eighty":68.608929,"marketCap":182407172},{"date":"2020-10-23","current":-69.625772,"twenty":-43.018986,"median":28.584325,"eighty":68.077665,"marketCap":201009603},{"date":"2020-10-30","current":-76.427261,"twenty":-43.671874,"median":28.461695,"eighty":67.698191,"marketCap":220645503},{"date":"2020-11-06","current":494.239861,"twenty":-44.127315,"median":28.440427,"eighty":68.077665,"marketCap":202638343},{"date":"2020-11-13","current":446.510422,"twenty":-43.976444,"median":28.573908,"eighty":69.241386,"marketCap":183069273},{"date":"2020-11-20","current":567.597995,"twenty":-43.671874,"median":28.681448,"eighty":71.062862,"marketCap":232715178},{"date":"2020-11-27","current":567.597995,"twenty":-43.484019,"median":28.685688,"eighty":72.277179,"marketCap":232715178},{"date":"2020-12-04","current":542.371417,"twenty":-43.335972,"median":28.733456,"eighty":72.808443,"marketCap":222372281},{"date":"2020-12-11","current":539.848759,"twenty":-43.089051,"median":28.888413,"eighty":74.402234,"marketCap":221337991},{"date":"2020-12-18","current":567.597995,"twenty":-43.018986,"median":28.922468,"eighty":75.970728,"marketCap":232715178},{"date":"2020-12-24","current":567.597995,"twenty":-43.006544,"median":28.963398,"eighty":77.058554,"marketCap":232715178},{"date":"2020-12-31","current":542.371417,"twenty":-42.956775,"median":28.987701,"eighty":77.925405,"marketCap":222372281},{"date":"2021-01-08","current":573.904639,"twenty":-42.956775,"median":29.133308,"eighty":78.298169,"marketCap":235300902},{"date":"2021-01-15","current":548.678061,"twenty":-42.956775,"median":29.282187,"eighty":78.677643,"marketCap":224958005},{"date":"2021-01-22","current":553.723376,"twenty":-42.82636,"median":29.344546,"eighty":80.094347,"marketCap":227026584},{"date":"2021-01-29","current":662.197661,"twenty":-42.351414,"median":29.445909,"eighty":80.678685,"marketCap":271501041},{"date":"2021-02-05","current":826.170415,"twenty":-41.381693,"median":29.707338,"eighty":81.460454,"marketCap":338729870},{"date":"2021-02-12","current":910.679449,"twenty":-40.021395,"median":29.800679,"eighty":82.219402,"marketCap":373378574},{"date":"2021-02-19","current":824.909085,"twenty":-39.735016,"median":30.003405,"eighty":82.725368,"marketCap":338212725},{"date":"2021-02-26","current":864.01028,"twenty":-39.627624,"median":30.058748,"eighty":83.767967,"marketCap":354244215},{"date":"2021-03-05","current":785.80789,"twenty":-39.448638,"median":30.400324,"eighty":85.763132,"marketCap":322181235},{"date":"2021-03-12","current":58.258015,"twenty":-39.26486,"median":30.636922,"eighty":86.630772,"marketCap":351354089},{"date":"2021-03-19","current":59.971486,"twenty":-39.190071,"median":30.712945,"eighty":86.204942,"marketCap":361688033},{"date":"2021-03-26","current":57.915321,"twenty":-39.08747,"median":30.752764,"eighty":85.763132,"marketCap":349287300},{"date":"2021-04-01","current":55.259441,"twenty":-38.817194,"median":30.786921,"eighty":85.295333,"marketCap":333269687},{"date":"2021-04-09","current":58.000994,"twenty":-38.429878,"median":30.878532,"eighty":84.723579,"marketCap":349803997},{"date":"2021-04-16","current":59.971486,"twenty":-37.945151,"median":30.930104,"eighty":84.125836,"marketCap":361688033},{"date":"2021-04-23","current":59.714465,"twenty":-37.039837,"median":30.992758,"eighty":83.783302,"marketCap":360137941},{"date":"2021-04-30","current":61.568369,"twenty":-36.397215,"median":31.171363,"eighty":83.686702,"marketCap":371318833},{"date":"2021-05-07","current":45.714932,"twenty":-36.171985,"median":31.27044,"eighty":83.432184,"marketCap":357765055},{"date":"2021-05-14","current":45.117784,"twenty":-36.036847,"median":31.321122,"eighty":83.140486,"marketCap":353091781},{"date":"2021-05-21","current":48.767017,"twenty":-36.036847,"median":31.422485,"eighty":82.851859,"marketCap":381650675},{"date":"2021-05-28","current":51.74319,"twenty":-35.946755,"median":31.498507,"eighty":82.385287,"marketCap":404942202},{"date":"2021-06-04","current":49.885742,"twenty":-35.811616,"median":31.573241,"eighty":82.247592,"marketCap":390405815},{"date":"2021-06-11","current":52.406564,"twenty":-35.808755,"median":31.903262,"eighty":82.219402,"marketCap":410133769},{"date":"2021-06-18","current":55.657098,"twenty":-35.755127,"median":32.122684,"eighty":82.194104,"marketCap":435572446},{"date":"2021-06-25","current":54.396687,"twenty":-35.586386,"median":32.33475,"eighty":82.042314,"marketCap":425708469},{"date":"2021-07-02","current":53.069275,"twenty":-35.496294,"median":32.580845,"eighty":81.764033,"marketCap":415320144},{"date":"2021-07-09","current":51.278828,"twenty":-35.135925,"median":33.117424,"eighty":81.460454,"marketCap":401308105},{"date":"2021-07-16","current":47.497595,"twenty":-34.910695,"median":44.759385,"eighty":81.460454,"marketCap":371716175},{"date":"2021-07-23","current":51.278828,"twenty":-34.910695,"median":44.95191,"eighty":81.460454,"marketCap":401308105},{"date":"2021-07-30","current":48.359981,"twenty":-34.910695,"median":45.145241,"eighty":81.215087,"marketCap":378465212},{"date":"2021-08-06","current":28.198569,"twenty":-34.730511,"median":45.164687,"eighty":81.082836,"marketCap":397035848},{"date":"2021-08-13","current":26.90675,"twenty":-34.685465,"median":45.117784,"eighty":80.577647,"marketCap":378847033},{"date":"2021-08-20","current":27.017477,"twenty":-33.559313,"median":44.772711,"eighty":80.577647,"marketCap":380406074},{"date":"2021-08-27","current":28.862933,"twenty":-33.108853,"median":33.170226,"eighty":80.575014,"marketCap":406390096},{"date":"2021-09-03","current":30.007116,"twenty":-31.78522,"median":32.580845,"eighty":80.19554,"marketCap":422500189},{"date":"2021-09-10","current":30.044025,"twenty":-31.763021,"median":32.342979,"eighty":80.094347,"marketCap":423019870},{"date":"2021-09-17","current":29.232024,"twenty":-30.85655,"median":32.214705,"eighty":79.768663,"marketCap":411586900},{"date":"2021-09-24","current":28.12475,"twenty":-30.63132,"median":31.966962,"eighty":79.386793,"marketCap":395996487},{"date":"2021-10-01","current":29.527297,"twenty":-30.451135,"median":31.598479,"eighty":78.804134,"marketCap":415744344},{"date":"2021-10-08","current":28.936751,"twenty":-30.406089,"median":31.498507,"eighty":78.57645,"marketCap":407429457},{"date":"2021-10-15","current":28.715296,"twenty":-29.505168,"median":31.422485,"eighty":78.454706,"marketCap":404311374},{"date":"2021-10-22","current":28.862933,"twenty":-29.279938,"median":31.321122,"eighty":78.425848,"marketCap":406390096},{"date":"2021-10-29","current":30.782207,"twenty":-29.279938,"median":31.27044,"eighty":78.323467,"marketCap":433413478},{"date":"2021-11-05","current":30.476262,"twenty":-29.279938,"median":31.205346,"eighty":78.298169,"marketCap":437060080},{"date":"2021-11-12","current":31.309739,"twenty":-29.279938,"median":31.190933,"eighty":78.196976,"marketCap":449012972},{"date":"2021-11-19","current":27.939594,"twenty":-29.099754,"median":31.061894,"eighty":78.070484,"marketCap":400681714},{"date":"2021-11-26","current":26.816212,"twenty":-28.987139,"median":30.970058,"eighty":77.973317,"marketCap":384571295},{"date":"2021-12-03","current":26.453831,"twenty":-28.887195,"median":30.942281,"eighty":77.845484,"marketCap":379374386},{"date":"2021-12-10","current":27.033641,"twenty":-28.837925,"median":30.897101,"eighty":77.564519,"marketCap":387689441},{"date":"2021-12-17","current":25.584116,"twenty":-28.559201,"median":30.874882,"eighty":77.26094,"marketCap":366901803},{"date":"2021-12-23","current":25.185496,"twenty":-28.288925,"median":30.782207,"eighty":76.957361,"marketCap":361185203},{"date":"2021-12-31","current":25.837783,"twenty":-27.974503,"median":30.752764,"eighty":76.451395,"marketCap":370539640},{"date":"2022-01-07","current":25.185496,"twenty":-27.442321,"median":30.712945,"eighty":76.097219,"marketCap":361185203},{"date":"2022-01-14","current":23.844686,"twenty":-26.867119,"median":30.682586,"eighty":75.970728,"marketCap":341956638},{"date":"2022-01-21","current":22.685066,"twenty":-26.59275,"median":30.636922,"eighty":75.818938,"marketCap":325326528},{"date":"2022-01-28","current":23.264876,"twenty":-26.577174,"median":30.5609,"eighty":75.464762,"marketCap":333641583},{"date":"2022-02-04","current":23.663495,"twenty":-26.577174,"median":30.438293,"eighty":75.161183,"marketCap":339358183},{"date":"2022-02-11","current":23.9534,"twenty":-26.535989,"median":30.26548,"eighty":74.579322,"marketCap":343515711},{"date":"2022-02-18","current":24.134591,"twenty":-26.371249,"median":30.173206,"eighty":73.795076,"marketCap":346114166},{"date":"2022-02-25","current":22.902495,"twenty":-26.371249,"median":30.097407,"eighty":73.491496,"marketCap":328444674},{"date":"2022-03-04","current":22.669413,"twenty":-26.126714,"median":30.058748,"eighty":72.85904,"marketCap":334917901},{"date":"2022-03-11","current":22.493681,"twenty":-25.920458,"median":30.025571,"eighty":72.85904,"marketCap":332321638},{"date":"2022-03-18","current":23.37234,"twenty":-25.131575,"median":29.952723,"eighty":72.732548,"marketCap":345302952},{"date":"2022-03-25","current":23.75895,"twenty":-25.131575,"median":29.785574,"eighty":72.732548,"marketCap":351014730},{"date":"2022-04-01","current":23.231755,"twenty":-24.793482,"median":29.748752,"eighty":72.732548,"marketCap":343225942},{"date":"2022-04-08","current":22.880291,"twenty":-24.568086,"median":29.647082,"eighty":72.479565,"marketCap":338033416},{"date":"2022-04-14","current":22.001631,"twenty":-24.207454,"median":29.628797,"eighty":72.074793,"marketCap":325052102},{"date":"2022-04-22","current":21.685314,"twenty":-23.756663,"median":29.527297,"eighty":71.670021,"marketCap":320378829},{"date":"2022-04-29","current":21.090514,"twenty":-23.666505,"median":29.490388,"eighty":71.594126,"marketCap":311591248},{"date":"2022-05-06","current":20.696173,"twenty":-23.666505,"median":29.41657,"eighty":70.885774,"marketCap":268843285},{"date":"2022-05-13","current":18.650621,"twenty":-23.486189,"median":29.350535,"eighty":70.607492,"marketCap":242271565},{"date":"2022-05-20","current":17.206702,"twenty":-23.260794,"median":29.293865,"eighty":69.570264,"marketCap":223515057},{"date":"2022-05-27","current":17.808335,"twenty":-23.035399,"median":29.26972,"eighty":69.317281,"marketCap":231330269},{"date":"2022-06-03","current":18.289641,"twenty":-22.855082,"median":29.250478,"eighty":69.241386,"marketCap":237582438},{"date":"2022-06-10","current":17.60779,"twenty":-17.293548,"median":29.133308,"eighty":69.114894,"marketCap":228725198},{"date":"2022-06-17","current":14.559517,"twenty":-13.509504,"median":29.023266,"eighty":69.064298,"marketCap":189128125},{"date":"2022-06-24","current":13.276033,"twenty":-13.373045,"median":28.987701,"eighty":68.760719,"marketCap":172455673},{"date":"2022-07-01","current":12.915054,"twenty":-13.304815,"median":28.939095,"eighty":68.15356,"marketCap":167766546},{"date":"2022-07-08","current":12.152985,"twenty":-13.282072,"median":28.936751,"eighty":67.84998,"marketCap":157867278},{"date":"2022-07-15","current":11.310699,"twenty":-13.168356,"median":28.922468,"eighty":67.546401,"marketCap":146925981},{"date":"2022-07-22","current":12.995271,"twenty":-12.986409,"median":28.862933,"eighty":67.495804,"marketCap":168808574},{"date":"2022-07-29","current":13.356251,"twenty":-12.622517,"median":28.862933,"eighty":67.223631,"marketCap":173497701},{"date":"2022-08-05","current":13.345339,"twenty":-12.599774,"median":28.789115,"eighty":66.867533,"marketCap":192306337},{"date":"2022-08-12","current":14.72339,"twenty":-12.5088,"median":28.736369,"eighty":66.559742,"marketCap":212164057},{"date":"2022-08-19","current":14.542068,"twenty":-12.5088,"median":28.715296,"eighty":66.173995,"marketCap":209551199},{"date":"2022-08-26","current":14.070629,"twenty":-12.486057,"median":28.695291,"eighty":64.555069,"marketCap":202757769},{"date":"2022-09-02","current":14.034365,"twenty":-12.372341,"median":28.681448,"eighty":64.251312,"marketCap":202235197},{"date":"2022-09-09","current":14.288216,"twenty":-12.281368,"median":28.678387,"eighty":64.251312,"marketCap":205893198},{"date":"2022-09-16","current":13.707984,"twenty":-11.940218,"median":28.575992,"eighty":64.251312,"marketCap":197532053},{"date":"2022-09-23","current":12.583784,"twenty":-11.940218,"median":28.563491,"eighty":63.866574,"marketCap":181332334},{"date":"2022-09-30","current":12.765107,"twenty":-11.940218,"median":28.461695,"eighty":63.721109,"marketCap":183945192},{"date":"2022-10-07","current":14.143158,"twenty":-11.712786,"median":28.432281,"eighty":63.481835,"marketCap":203802912},{"date":"2022-10-14","current":13.816778,"twenty":-11.371637,"median":28.382357,"eighty":63.290561,"marketCap":199099768},{"date":"2022-10-21","current":14.306349,"twenty":-11.370499,"median":28.327779,"eighty":63.097097,"marketCap":206154484},{"date":"2022-10-28","current":13.9981,"twenty":-11.256783,"median":28.29499,"eighty":62.701724,"marketCap":201712626},{"date":"2022-11-04","current":12.431859,"twenty":-11.144204,"median":28.280684,"eighty":62.508796,"marketCap":199630795},{"date":"2022-11-11","current":11.713574,"twenty":-11.032762,"median":28.217443,"eighty":62.32762,"marketCap":188096571},{"date":"2022-11-18","current":11.7412,"twenty":-10.585857,"median":28.193524,"eighty":62.32762,"marketCap":188540195},{"date":"2022-11-25","current":11.658321,"twenty":-10.122803,"median":28.13928,"eighty":62.32762,"marketCap":187209323},{"date":"2022-12-02","current":11.906958,"twenty":-10.00704,"median":28.090027,"eighty":62.32762,"marketCap":191201939},{"date":"2022-12-09","current":11.43731,"twenty":-9.916067,"median":28.050932,"eighty":62.064658,"marketCap":183660331},{"date":"2022-12-16","current":11.934585,"twenty":-9.29927,"median":27.997877,"eighty":61.954089,"marketCap":191645563},{"date":"2022-12-23","current":12.072717,"twenty":-9.107998,"median":27.977114,"eighty":61.942882,"marketCap":193863683},{"date":"2022-12-30","current":12.100343,"twenty":-8.960167,"median":27.958386,"eighty":61.942882,"marketCap":194307307},{"date":"2023-01-06","current":12.293727,"twenty":-8.960167,"median":27.958386,"eighty":61.942882,"marketCap":197412675},{"date":"2023-01-13","current":13.896056,"twenty":-8.960167,"median":27.867117,"eighty":61.942882,"marketCap":223142866},{"date":"2023-01-20","current":13.840803,"twenty":-8.960167,"median":27.723632,"eighty":61.942882,"marketCap":222255618},{"date":"2023-01-27","current":13.702672,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":220037499},{"date":"2023-02-03","current":15.360253,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":246654938},{"date":"2023-02-10","current":15.305,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":245767690},{"date":"2023-02-17","current":16.189043,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":259963658},{"date":"2023-02-24","current":15.553637,"twenty":-8.960167,"median":27.685927,"eighty":61.942882,"marketCap":249760306},{"date":"2023-03-03","current":14.747241,"twenty":-8.960167,"median":27.685927,"eighty":61.942882,"marketCap":231575930},{"date":"2023-03-10","current":13.108659,"twenty":-8.960167,"median":27.540974,"eighty":61.942882,"marketCap":205845271},{"date":"2023-03-17","current":13.306419,"twenty":-8.960167,"median":27.476345,"eighty":61.942882,"marketCap":208950695},{"date":"2023-03-24","current":13.052156,"twenty":-8.960167,"median":27.387995,"eighty":61.942882,"marketCap":204958007},{"date":"2023-03-31","current":13.249916,"twenty":-8.914453,"median":27.387995,"eighty":61.942882,"marketCap":208063431},{"date":"2023-04-06","current":12.458876,"twenty":-8.914453,"median":27.263455,"eighty":61.942882,"marketCap":195641734},{"date":"2023-04-14","current":12.571882,"twenty":-8.960167,"median":27.251069,"eighty":61.942882,"marketCap":197416262},{"date":"2023-04-21","current":12.471084,"twenty":-8.960167,"median":27.186612,"eighty":61.942882,"marketCap":195833435},{"date":"2023-04-28","current":13.35173,"twenty":-8.960167,"median":26.98523,"eighty":61.942882,"marketCap":209662220},{"date":"2023-05-05","current":13.411216,"twenty":-8.960167,"median":26.783848,"eighty":61.942882,"marketCap":197171704},{"date":"2023-05-12","current":13.531769,"twenty":-8.960167,"median":26.635021,"eighty":61.942882,"marketCap":198944066},{"date":"2023-05-19","current":14.71504,"twenty":-9.005881,"median":26.45102,"eighty":61.942882,"marketCap":216340521},{"date":"2023-05-26","current":15.473547,"twenty":-9.005881,"median":26.213265,"eighty":61.942882,"marketCap":227492094},{"date":"2023-06-02","current":15.989332,"twenty":-9.005881,"median":25.874487,"eighty":61.942882,"marketCap":235075164},{"date":"2023-06-09","current":16.960222,"twenty":-9.051595,"median":25.584116,"eighty":61.942882,"marketCap":249349177},{"date":"2023-06-16","current":16.323075,"twenty":-9.051595,"median":25.330449,"eighty":61.881,"marketCap":239981856},{"date":"2023-06-23","current":15.958992,"twenty":-9.107998,"median":25.076782,"eighty":61.591687,"marketCap":234629101},{"date":"2023-06-29","current":16.687159,"twenty":-9.118688,"median":24.841234,"eighty":61.55384,"marketCap":245334611},{"date":"2023-07-07","current":16.596138,"twenty":-9.129377,"median":24.170829,"eighty":60.357622,"marketCap":243996422},{"date":"2023-07-14","current":17.900771,"twenty":-9.129377,"median":23.917162,"eighty":59.971486,"marketCap":263177128},{"date":"2023-07-21","current":18.659278,"twenty":-9.129377,"median":23.880924,"eighty":59.543118,"marketCap":274328701},{"date":"2023-07-28","current":18.810979,"twenty":-9.129377,"median":23.829243,"eighty":59.250952,"marketCap":276559016},{"date":"2023-08-04","current":19.948283,"twenty":-9.140067,"median":23.623356,"eighty":58.920328,"marketCap":256674551},{"date":"2023-08-11","current":20.814093,"twenty":-9.140067,"median":23.463014,"eighty":58.395093,"marketCap":267814939},{"date":"2023-08-18","current":20.225342,"twenty":-9.140067,"median":23.318608,"eighty":57.90796,"marketCap":260239475},{"date":"2023-08-25","current":19.671223,"twenty":-9.140067,"median":23.179035,"eighty":57.563238,"marketCap":253109626},{"date":"2023-09-01","current":20.502401,"twenty":-9.140067,"median":22.944658,"eighty":57.051909,"marketCap":263804399},{"date":"2023-09-08","current":18.389823,"twenty":-9.150756,"median":22.902495,"eighty":56.720944,"marketCap":236621851},{"date":"2023-09-15","current":18.805412,"twenty":-9.29927,"median":22.677239,"eighty":56.014263,"marketCap":241969238},{"date":"2023-09-22","current":18.77078,"twenty":-9.29927,"median":22.476107,"eighty":55.712889,"marketCap":241523622},{"date":"2023-09-29","current":19.186369,"twenty":-9.29927,"median":22.164614,"eighty":55.38228,"marketCap":246871009},{"date":"2023-10-06","current":18.112763,"twenty":-9.29927,"median":21.984058,"eighty":54.582431,"marketCap":233056927},{"date":"2023-10-13","current":17.904969,"twenty":-9.29927,"median":21.474436,"eighty":53.705047,"marketCap":230383234},{"date":"2023-10-20","current":17.801072,"twenty":-9.447783,"median":21.196319,"eighty":53.30959,"marketCap":229046387},{"date":"2023-10-27","current":16.796731,"twenty":-9.893324,"median":21.072879,"eighty":52.937263,"marketCap":216123536},{"date":"2023-11-03","current":22.182552,"twenty":-9.893324,"median":20.755133,"eighty":52.283592,"marketCap":241523622},{"date":"2023-11-10","current":21.840094,"twenty":-9.893324,"median":20.755133,"eighty":51.704806,"marketCap":237794941},{"date":"2023-11-17","current":25.991348,"twenty":-9.893324,"median":20.755133,"eighty":51.079815,"marketCap":282993793},{"date":"2023-11-24","current":26.461687,"twenty":-9.893324,"median":20.755133,"eighty":50.947141,"marketCap":288114845},{"date":"2023-12-01","current":27.60686,"twenty":-9.893324,"median":20.755133,"eighty":50.350104,"marketCap":300583494},{"date":"2023-12-08","current":26.74798,"twenty":-9.74481,"median":20.814093,"eighty":49.872474,"marketCap":291232007},{"date":"2023-12-15","current":28.506639,"twenty":-9.74481,"median":20.814093,"eighty":49.576886,"marketCap":310380289},{"date":"2023-12-22","current":29.529116,"twenty":-9.74481,"median":20.814093,"eighty":49.382741,"marketCap":321513011},{"date":"2023-12-29","current":30.306198,"twenty":-9.893324,"median":20.755133,"eighty":49.288705,"marketCap":329973880},{"date":"2024-01-05","current":28.015851,"twenty":-9.916067,"median":20.696173,"eighty":48.778482,"marketCap":305036582},{"date":"2024-01-12","current":28.588437,"twenty":-9.916067,"median":20.696173,"eighty":48.427073,"marketCap":311270907},{"date":"2024-01-19","current":28.547538,"twenty":-9.93881,"median":20.685869,"eighty":48.229222,"marketCap":310825598},{"date":"2024-01-26","current":27.238769,"twenty":-9.916067,"median":20.696173,"eighty":47.080077,"marketCap":296575714},{"date":"2024-02-02","current":25.848201,"twenty":-9.916067,"median":20.696173,"eighty":46.150986,"marketCap":281435212},{"date":"2024-02-09","current":25.684605,"twenty":-9.916067,"median":20.696173,"eighty":45.15302,"marketCap":279653976},{"date":"2024-02-16","current":28.302144,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":308153744},{"date":"2024-02-23","current":26.461687,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":288114845},{"date":"2024-03-01","current":30.716901,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":309349914},{"date":"2024-03-08","current":29.744568,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":299557542},{"date":"2024-03-15","current":28.772234,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":289765171},{"date":"2024-03-22","current":30.937886,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":311575453},{"date":"2024-03-28","current":30.805295,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":310240129},{"date":"2024-04-05","current":30.672704,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":308904806},{"date":"2024-04-12","current":30.451719,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":306679267},{"date":"2024-04-19","current":28.728037,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":289320063},{"date":"2024-04-26","current":28.074802,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":282741331},{"date":"2024-05-03","current":29.799081,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":300106547},{"date":"2024-05-10","current":29.710657,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":299216023},{"date":"2024-05-17","current":30.765828,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":284522379},{"date":"2024-05-24","current":30.717681,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":284077117},{"date":"2024-05-31","current":30.813975,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":284967641},{"date":"2024-06-07","current":32.25838,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":298325499},{"date":"2024-06-14","current":31.921352,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":295208666},{"date":"2024-06-21","current":33.558345,"twenty":-9.93881,"median":20.685869,"eighty":44.770045,"marketCap":310347572},{"date":"2024-06-28","current":32.980583,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":305004428},{"date":"2024-07-05","current":33.654638,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":311238096},{"date":"2024-07-12","current":34.858309,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":322369644},{"date":"2024-07-15","current":34.665722,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":320588596},{"date":"2024-08-02","current":33.365757,"twenty":-10.854,"median":20.450452,"eighty":33.654638,"marketCap":308566524},{"date":"2024-08-09","current":50.550484,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":272366006},{"date":"2024-08-16","current":50.550484,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":272366006},{"date":"2024-08-23","current":47.815785,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":257631452},{"date":"2024-08-30","current":50.550484,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":272366006},{"date":"2024-09-06","current":49.1417,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":264775478},{"date":"2024-09-13","current":51.544919,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":277724026},{"date":"2024-09-20","current":55.937011,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":301388613},{"date":"2024-09-27","current":53.865269,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":290226072},{"date":"2024-10-04","current":52.207877,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":281296039},{"date":"2024-10-11","current":53.202312,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":286654059},{"date":"2024-10-18","current":56.599968,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":304960626},{"date":"2024-10-25","current":54.528227,"twenty":-9.961554,"median":20.571666,"eighty":33.616121,"marketCap":293798085},{"date":"2024-10-31","current":55.191184,"twenty":-8.732735,"median":20.675564,"eighty":40.814945,"marketCap":297370098},{"date":"2024-11-08","current":86.830776,"twenty":-6.2544,"median":21.055245,"eighty":45.542422,"marketCap":311288333},{"date":"2024-11-15","current":80.597268,"twenty":10.642544,"median":21.266856,"eighty":46.981892,"marketCap":288941206},{"date":"2024-11-22","current":80.597268,"twenty":11.278612,"median":21.685314,"eighty":48.295864,"marketCap":288941206},{"date":"2024-11-29","current":82.5904,"twenty":11.382058,"median":21.896192,"eighty":48.534248,"marketCap":296086584},{"date":"2024-12-06","current":82.092117,"twenty":11.464937,"median":22.105256,"eighty":49.027007,"marketCap":294300239},{"date":"2024-12-13","current":86.078381,"twenty":11.553341,"median":22.187011,"eighty":49.275878,"marketCap":308590995},{"date":"2024-12-20","current":85.330956,"twenty":11.658321,"median":22.388242,"eighty":49.355042,"marketCap":305911478},{"date":"2024-12-27","current":82.964112,"twenty":11.713574,"median":22.563973,"eighty":49.621945,"marketCap":297426342},{"date":"2025-01-03","current":86.327522,"twenty":11.782531,"median":22.704559,"eighty":49.872474,"marketCap":309484167},{"date":"2025-01-10","current":84.458961,"twenty":11.934585,"median":22.909453,"eighty":50.219005,"marketCap":302785375},{"date":"2025-01-17","current":88.071512,"twenty":12.017464,"median":23.003303,"eighty":50.550484,"marketCap":315736372},{"date":"2025-01-24","current":88.943508,"twenty":12.100343,"median":23.212623,"eighty":50.964832,"marketCap":318862475},{"date":"2025-01-31","current":93.178913,"twenty":12.221139,"median":23.372965,"eighty":51.079815,"marketCap":334046402},{"date":"2025-02-07","current":91.559493,"twenty":12.374122,"median":23.518543,"eighty":51.544919,"marketCap":328240783},{"date":"2025-02-14","current":94.175479,"twenty":12.571882,"median":23.699733,"eighty":52.406564,"marketCap":337619091},{"date":"2025-02-21","current":94.300049,"twenty":12.613124,"median":23.829243,"eighty":52.937263,"marketCap":338065677},{"date":"2025-02-28","current":143.346249,"twenty":12.6744,"median":23.880924,"eighty":53.069275,"marketCap":332706644},{"date":"2025-03-07","current":131.607075,"twenty":12.788803,"median":23.9534,"eighty":53.631643,"marketCap":305460022},{"date":"2025-03-14","current":114.482763,"twenty":12.894292,"median":24.53321,"eighty":53.865269,"marketCap":265714493},{"date":"2025-03-21","current":125.257611,"twenty":12.934331,"median":24.895591,"eighty":54.213322,"marketCap":290722915},{"date":"2025-03-28","current":126.027243,"twenty":13.018255,"median":25.185496,"eighty":54.545708,"marketCap":292509231},{"date":"2025-04-04","current":115.059987,"twenty":13.074758,"median":25.439163,"eighty":54.859705,"marketCap":267054230},{"date":"2025-04-11","current":111.789051,"twenty":13.13691,"median":25.652479,"eighty":55.108314,"marketCap":259462387},{"date":"2025-04-17","current":103.900323,"twenty":13.249916,"median":25.745405,"eighty":55.356923,"marketCap":241152649},{"date":"2025-04-25","current":111.005757,"twenty":13.285827,"median":25.848201,"eighty":55.714835,"marketCap":257644362},{"date":"2025-05-02","current":107.536827,"twenty":13.350452,"median":26.052696,"eighty":56.161262,"marketCap":249592975},{"date":"2025-05-09","current":337.699799,"twenty":13.466023,"median":26.379889,"eighty":56.555629,"marketCap":271510638},{"date":"2025-05-16","current":338.256141,"twenty":13.515207,"median":26.461687,"eighty":56.982049,"marketCap":271957937},{"date":"2025-05-23","current":327.129295,"twenty":13.531769,"median":26.543485,"eighty":57.932456,"marketCap":263011953},{"date":"2025-05-30","current":344.375907,"twenty":13.597843,"median":26.635021,"eighty":58.292284,"marketCap":276878229},{"date":"2025-06-06","current":354.946412,"twenty":13.668433,"median":26.888688,"eighty":59.286098,"marketCap":285376915},{"date":"2025-06-13","current":345.488592,"twenty":13.706922,"median":26.993374,"eighty":59.7316,"marketCap":277772828},{"date":"2025-06-17","current":337.699799,"twenty":13.725749,"median":27.017477,"eighty":59.971486,"marketCap":271510638}],"updateTime":1750312879786}}}