US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

164.51

+6.253.95%

Post-market: 164.50-0.0100-0.01%19:52 EDT

Volume:7.64M

Turnover:1.25B

Market Cap:149.45B

PE:31.16

High:166.35

Open:161.74

Low:161.08

Close:158.26

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-11

Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips

BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposure

Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.

Tiger Newspress

Stock Track | Texas Instruments Plummets 9.46% as China's New Tariff Rules Target US-Based Chip Manufacturers

Stock Track | Texas Instruments Plummets 9.46% as China's New Tariff Policy Targets US-Based Chip Manufacturers

Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%

THOMSON REUTERS

Chipmakers With U.S.-Based Manufacturing Fall After Latest China Semiconductor Industry Association Notice Exposes Them to Higher Tariffs

THOMSON REUTERS

US chipmakers outsourcing manufacturing will escape China's tariffs

Market Chatter: China to Impose Customs on Semiconductor Firms Based on Origin of Chips

MT Newswires Live

S&P 500 Futures Up In Premarket Trading; Guardant Health, Brookfield Wealth Solns Lead

HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi up Nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%

Tiger Newspress

Texas Instruments Inc. Stock Underperforms Thursday When Compared To Competitors

Chip Stocks Reverse Rally as Trade Fears Resurface

Nvidia and Broadcom Lead the Tech Sell-Off Amid Market Turbulence

Nvidia Climbs After U.S. Reportedly Halts Export Ban on AI Chips to China

Texas Instruments (TXN) Moves 16.1% Higher: Will This Strength Last?

Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%; Broadcom, AMD, ARM And Intel Down 3%

Tiger Newspress

Chip Stocks Are Going Wild. When to Buy Them

Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":164.51,"timestamp":1746216000000,"preClose":158.26,"halted":0,"volume":7642693,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.51,"latestTime":"19:52 EDT","volume":343106,"amount":56444683.4547,"timestamp":1746229924107},"delay":0,"floatShares":906171191,"shares":908472079,"eps":5.279869,"marketStatus":"Market Closed","change":6.25,"latestTime":"05-02 16:00:00 EDT","open":161.74,"high":166.3504,"low":161.08,"amount":1250846776.1570299,"amplitude":0.033302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":158.26,"dividendRate":0.032338,"preHourTrading":{"tag":"盘前","latestPrice":161.78,"preClose":158.26,"latestTime":"09:29 EDT","volume":1042822,"amount":165061067.62354,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.51,"latestTime":"19:52 EDT","volume":343106,"amount":56444683.4547,"timestamp":1746229924107},"volumeRatio":1.1789657666176654,"impliedVol":0.3839,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906171191,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":1.1789657666176654,"shares":908472079,"dividePrice":5.32,"high":166.3504,"amplitude":0.033302,"preClose":158.26,"low":161.08,"week52Low":139.95,"pbRate":"9.11","psRate":"9.31","week52High":220.385,"institutionHeld":0.8607,"latestPrice":164.51,"eps":5.279869,"divideRate":0.032338,"volume":7642693,"delay":0,"ttmEps":5.279869,"open":161.74,"prevYearClose":187.51,"prevWeekClose":162.86,"prevMonthClose":160.05,"prevQuarterClose":179.7,"fiveDayClose":162.86,"twentyDayClose":164.2,"sixtyDayClose":181.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526691596","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691596?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:01","pubTimestamp":1744383666,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-11Nasdaq 100 .NDXTop PerformersPercent ChangeFastenal Co FAST.OQ+5.7%Microstrategy Inc MSTR.OQ+5.2%Advanced Micro Devices Inc AMD.OQ+4.0%Broadcom Inc AVGO.OQ+2.6%Applied Materials Inc AMAT.OQ+1.6%Bottom PerformersPercent ChangeTexas Instruments Inc TXN.OQ-7.9%Applovin Corp APP.OQ-6.8%ON Semiconductor Corp ON.OQ-6.6%Intel Corp INTC.OQ-6.2%Old Dominion Freight Line Inc ODFL.OQ-5.4%The Nasdaq 100 .NDX gained 16.10 points, or 0.09%, to 18,359.68 and recorded no new highs and one new low. 43 stocks rose and 58 fell as declining issues outnumbered advancers by about a 1.3-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL5N3QP1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","ODFL","LU2054465674.USD","STRK","TXN","LU2361045086.USD","IE00B1XK9C88.USD","LU2413666426.HKD","LU0170899867.USD","AMD","LU1989773731.SGD","BK4566","LU2111349929.HKD","LU0795875086.SGD","FAST","BK4595","APP","LU1720051017.SGD","LU1732800096.USD","MSTR","LU2473716301.USD","LU2129689514.USD","LU2322448791.USD","LU0079474960.USD","LU2286300806.USD","ON","LU0689472784.USD","LU1778281490.HKD","LU1934455277.USD","LU1854103824.USD","LU2471134952.CNY","BK4527","BK4232","LU0390134368.USD","LU1244550221.USD","LU1861214812.USD","IE00BDGV0183.EUR","LU1046421795.USD","AMAT","LU0061475181.USD","BK4602","LU1992135472.HKD","SG9999002232.USD","LU0345770308.USD","LU0957808578.USD","LU0719512351.SGD","BK4573"],"gpt_icon":1},{"id":"1103384421","title":"Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1103384421","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103384421?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382999,"startTime":"0","endTime":"0","summary":"Shares of chipmakers with US manufacturing plants fell Friday after China announced new tariffs, targeting semiconductor imports.Beijing will raise tariffs on all US goods from 84% to 125%, leading th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-11/texas-instruments-intel-sink-as-china-tariffs-hit-us-made-chips?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GFS","MCHP","MU","TSM","INTC","ARM","SMCI","NVDA","AMAT","UMC","SOX","UCTT","QCOM","ASML","AVGO","STM","NXPI","ON","TXN","MRVL","AMD"],"gpt_icon":1},{"id":"2526569814","title":"BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569814?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379146,"startTime":"0","endTime":"0","summary":"BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposureUpdates** Shares of chipmakers with U.S.-based manufacturing facilities fall after Chinese Semiconductor Industry Association","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","NVDS","LU2461242641.AUD","ON","NVIW.SI","LU1670711040.USD","LU1868837136.USD","LU2098885051.SGD","LU1642822529.SGD","LU2361044865.SGD","BK4527","LU2413666699.HKD","LU2125909247.SGD","NVDU","IE00BQXX3D17.EUR","2NVD.UK","LU1064131342.USD","BK4549","3NVD.UK","SNVD.UK","LU0353189680.USD","BK4575","INTC","NVD2.UK","BK4585","TXN","LU2505996509.AUD","LU0320765059.SGD","NVDD","HK0000320223.HKD","LU2106854487.HKD","NVD3.UK","NVDY","LU2750360997.AUD","LU0124384867.USD","NVDS.UK","IE00BKVL7J92.USD","LU2543165471.USD","LU2357305700.SGD","LU0345770308.USD","IE0034235295.USD","LU1868836757.USD","IE0005OL40V9.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"1195181646","title":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1195181646","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195181646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378800,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","SOX","INTC","AMAT","ASML","UCTT","ON","AVGO","QCOM","TXN","MCHP","ARM","UMC","STM","SMCI","TSM","GFS","MRVL","NVDA","AMD","MU"],"gpt_icon":0},{"id":"1182281116","title":"Stock Track | Texas Instruments Plummets 9.46% as China's New Tariff Rules Target US-Based Chip Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=1182281116","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182281116?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378371,"startTime":"0","endTime":"0","summary":"Texas Instruments  shares plummeted 9.46% in pre-market trading on Friday, following reports of China's new retaliatory tariff rules that specifically target US-based semiconductor manufacturers. The sharp decline reflects investor concerns over the potential impact on the company's business in the crucial Chinese market.According to a notice from the state-backed China Semiconductor Industry Association, China plans to impose hefty tariffs on chips made by US companies that operate their own ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":0},{"id":"1153030205","title":"Stock Track | Texas Instruments Plummets 9.46% as China's New Tariff Policy Targets US-Based Chip Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=1153030205","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153030205?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378370,"startTime":"0","endTime":"0","summary":"Texas Instruments  stock plummeted 9.46% in pre-market trading on Friday, following reports of China's new retaliatory tariff policy that specifically targets US-based semiconductor manufacturers. The policy, announced by the state-backed China Semiconductor Industry Association, could significantly impact Texas Instruments' business in the world's second-largest economy.According to Reuters, China plans to impose hefty tariffs of 84% or higher on chips made by companies that own and operate US-","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Texas Instruments Plummets 9.46% as China's New Tariff Policy Targets US-Based Chip Manufacturers","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":1},{"id":"2526988626","title":"Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988626?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP176:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673428.USD","LU0724618433.USD","TXN","LU2298322129.HKD","LU1066053197.SGD","IE0009356076.USD","ON","LU1066051498.USD","LU1861215975.USD","LU1074936037.SGD","LU2357305700.SGD","BK4605","LU1244550494.USD","LU0957808578.USD","LU2237443622.USD","BK4567","LU0082616367.USD","LU1861214812.USD","BK4612","LU1978683503.SGD","BK4585","LU0444971666.USD","LU1778281490.HKD","LU0719512351.SGD","LU0868494617.USD","LU1861220033.SGD","BK4515","ADI","LU1854104046.USD","LU2237438978.USD","LU1548497426.USD","BK4527","BK4554","LU0124384867.USD","LU0321505439.SGD","LU2129689431.USD","LU1670711040.USD","SG9999011175.SGD","BK4602","INTC","LU2237443978.SGD","BK4579","BK4575","LU0345774631.USD","LU0348723411.USD","LU1642822529.SGD","LU1823568750.SGD","LU0081259029.USD","LU2413666699.HKD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2526698892","title":"Chipmakers With U.S.-Based Manufacturing Fall After Latest China Semiconductor Industry Association Notice Exposes Them to Higher Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698892?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298322129.HKD","LU1861215975.USD","ADI","INTC","LU1978683503.SGD","BK4575","LU1861220033.SGD","LU2357305700.SGD","LU2458330169.SGD","LU1861214812.USD","LU0444971666.USD","BK4515","BK4527","LU0724618433.USD","LU0081259029.USD","BK4554","BK4612","LU1074936037.SGD","LU1642822529.SGD","LU1854104046.USD","LU2237443622.USD","ON","BK4585","LU1244550494.USD","LU2413666699.HKD","LU1066051498.USD","LU2237438978.USD","BK4605","LU1548497426.USD","LU1674673428.USD","LU1778281490.HKD","LU0719512351.SGD","SG9999011175.SGD","BK4567","LU2237443978.SGD","LU0348723411.USD","LU1823568750.SGD","LU0957808578.USD","LU0124384867.USD","BK4602","LU1670711040.USD","LU0345774631.USD","LU1066053197.SGD","BK4579","LU0868494617.USD","LU2129689431.USD","IE0009356076.USD","TXN","LU0321505439.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2526811695","title":"US chipmakers outsourcing manufacturing will escape China's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526811695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526811695?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:31","pubTimestamp":1744374692,"startTime":"0","endTime":"0","summary":"UPDATE 3-US chipmakers outsourcing manufacturing will escape China's tariffsAdds analyst quotes in paragraphs 16, background in paragraphs 15, 17By Eduardo Baptista and Che  PanBEIJING, April 11 (Reut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP0FO:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU1923622614.USD","LU2361044949.HKD","LU0345770308.USD","IE00BQXX3C00.GBP","LU0823414551.USD","LU0175139822.USD","LU0661504455.SGD","IE00BKVL7J92.USD","NVDS","SNVD.UK","2NVD.UK","SGXZ81514606.USD","NVDU","LU2403377893.USD","LU1804176565.USD","NVD3.UK","AMD","LU1670710661.SGD","LU0029864427.USD","LU0823421416.USD","BK4592","TXN","NVDA","IE00B19Z8X17.USD","LU1235294995.USD","LU1244550577.SGD","NVD2.UK","LU2463028550.USD","LU0719512351.SGD","LU0738911758.USD","LU1988902786.USD","BK4548","INTC","NVDD","LU0390134368.USD","NVIW.SI","LU0316494557.USD","NVDY","NVDS.UK","ON","LU2543165471.USD","LU1435385759.SGD","ADI","3NVD.UK","LU1242518857.USD"],"gpt_icon":1},{"id":"2526507826","title":"Market Chatter: China to Impose Customs on Semiconductor Firms Based on Origin of Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507826","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507826?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371495,"startTime":"0","endTime":"0","summary":"US chipmakers that outsource manufacturing to other countries will be exempt from China's retaliatory tariffs on American imports, Reuters reported Friday, citing a notice from the state-backed China Semiconductor Industry Association posted to the Weibo social media platform.Under the rules, Qualcomm  and AMD , which outsource manufacturing to Taiwan Semiconductor Manufacturing , Chinese customs will classify the chips' place of origin as Taiwan, Reuters reported.In contrast, chips made by Intel , Texas Instruments , Analog Devices  and ON Semiconductor , which own and operate US-based fabs, may be classified as US origin and subject to tariffs of 84% or higher, the report said.Qualcomm, AMD, Intel, Analog Devices, and ON Semiconductor did not immediately reply to MT Newswires' requests for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505868.SGD","LU1674673691.USD","LU1989764664.SGD","ADI.AU","LU1316542783.SGD","LU1989772840.SGD","LU1064131342.USD","LU2087625088.SGD","LU0094547139.USD","LU2360107325.USD","ADI","LU2237438978.USD","LU2237443978.SGD","QCOM","AMD.AU","IE00B5949003.HKD","LU0314104364.USD","BK7095","INTC","LU2237443382.USD","LU1235294995.USD","LU1923623000.USD","LU1974910355.USD","LU0724618433.USD","LU1854103824.USD","BK7504","SG9999000418.SGD","GFS","LU0878005551.USD","LU1823568750.SGD","IE00BSNM7G36.USD","LU2089284900.SGD","ON","LU0942090050.USD","LU2211814178.USD","LU0868494708.USD","LU2357125470.USD","AMD","LU1992135472.HKD","03145","LU1267930813.SGD","LU0823421416.USD","LU2129689431.USD","LU0719512351.SGD","TSM","LU2663582299.SGD","TXN","LU0878004406.USD","IE00BD6J9T35.USD","LU1868837722.USD"],"gpt_icon":1},{"id":"2526650119","title":"S&P 500 Futures Up In Premarket Trading; Guardant Health, Brookfield Wealth Solns Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650119?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Guardant Health Inc.  was up 9.1% in pre-market trading, and Brookfield Wealth Solutions Ltd.  was up 8.4%.AngloGold Ashanti PLC , Antero Resources Corp. , and Bank of New York Mellon Corp.  were all posting gains of at least 4%. In early trading, Texas Instruments Inc.  and McCormick & Co. Inc. Com. Vtg.  had posted declines, falling 4.8% and 4.3%, respectively.Meanwhile S&P 500 futures were up 0.27%, with futures for the Dow Jones Industrial Average rising 0.24%. The Cboe Volatility Index futures were up 4.27%.In commodities news, Brent crude oil futures were unchanged, and gold futures were up 1.98%. Bitcoin climbed 3.61% to $82,451.In afternoon trading, stocks in Europe are mixed, with the STOXX Europe 600 Index declining 0.10% and the FTSE 100 Index climbing 0.74% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","LU0312595415.SGD","AR","LU0724618789.USD","LU1778281490.HKD","LU1223082519.USD","LU2129689514.USD","LU1223082196.USD","LU0496367417.USD","LU1699723380.USD","LU0545039389.USD","BK4522","LU1235294995.USD","LU0980610538.SGD","LU1674673691.USD","IE00BYQQ9H92.USD","LU1201861249.SGD","SPY","LU0314104364.USD","BK4135","LU0345774631.USD","BK4554","LU0557290698.USD","LU0788108826.HKD","BK4141","LU0553294199.USD","LU0130517989.USD","LU2129689431.USD","IE00BFXG0V08.USD","LU1674673428.USD","LU0498741114.HKD",".SPX","BNT","GH","LU0130102774.USD","TXN","IE00BZ199S13.USD","BK","SG9999011175.SGD","LU1721428933.USD","BK4533","LU0345774391.USD","LU2133065610.SGD","AU","MKC.V","BK4561","BK4588","LU1066053197.SGD","LU2413666699.HKD","BK4559"],"gpt_icon":0},{"id":"1148372019","title":"HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi up Nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148372019","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148372019?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:28","pubTimestamp":1744342096,"startTime":"0","endTime":"0","summary":"Hong Kong’s semiconductor shares jumped. Hua Hong Semi up nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%.China Semiconductor Industry Association: “integrated circuits” origin to be determined by wafer fabrication site based on four-digit tariff code change.For IC imports, declare origin based on “wafer fabrication factory” location, regardless of packaging status.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","MRVL","ARM","NVDA","SOX","GFS","MU","ASML","AMD","ON","TSM","SMCI","INTC","AMAT","NXPI","MCHP","UCTT","UMC","AVGO","TXN","QCOM"],"gpt_icon":0},{"id":"2526541605","title":"Texas Instruments Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541605?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:36","pubTimestamp":1744317360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  slid 7.61% to $156.60 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Texas Instruments Inc. closed 28.94% short of its 52-week high of $220.39, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Thursday, as NVIDIA Corp.  fell 5.91% to $107.57, Broadcom Inc.  fell 6.94% to $172.30, and Qualcomm Inc.  fell 6.40% to $134.40.Trading volume  eclipsed its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2526517365","title":"Chip Stocks Reverse Rally as Trade Fears Resurface","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517365","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517365?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:00","pubTimestamp":1744308058,"startTime":"0","endTime":"0","summary":"Semiconductor shares fell sharply Thursday as markets reversed course following Wednesday's brief rally. The sell-off was led by notable declines in Broadcom  and Nvidia , both of which had gained more than 10% the previous day after President Donald Trump announced a 90-day pause on most international tariffs.By midday, Broadcom shares had dropped more than 7%, while Nvidia was down over 5%. The pullback came despite reports that the White House is no longer considering a full ban on Nvidia's H20 GPUs to Chinaan option previously under review.The downturn extended across the chip sector. Advanced Micro Devices  and Texas Instruments  both slid more than 8%, while Intel  dropped roughly 7%. Marvell Technology  declined over 12%, and Qualcomm , Micron Technology , and Analog Devices  each lost more than 6%.The Philadelphia Semiconductor Index , which tracks major names in the sector, declined by around 8.5%, mirroring the broader weakness in component stocks.Analysts warn the renewed tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chip-stocks-reverse-rally-trade-180058307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","IE00BQXX3D17.EUR","HK0000320264.USD","ADI","PSQ","TQQQ","NVDA","2NVD.UK","NVDU","QID","IE00BVYPNW00.USD","IE00BQXX3C00.GBP","SQQQ","MNQmain","AVGO","TXN","NVDS.UK",".IXIC","SNVD.UK","LU0057025933.USD","IE00B4JS1V06.HKD","LU1852331112.SGD","LU2087621335.USD","LU2417539215.USD","LU2083900584.USD","QLD","3NVD.UK","TSYW.SI","NVDD","USJW.SI","NVDS","NVDY","NVD2.UK","IE00BQXX3F31.USD","IE00BVYPNP33.GBP","LU1629891620.HKD","LU2360106780.USD","USAW.SI","NVIW.SI","NQmain","NVD3.UK"],"gpt_icon":1},{"id":"2526543037","title":"Nvidia and Broadcom Lead the Tech Sell-Off Amid Market Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543037","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543037?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:21","pubTimestamp":1744305703,"startTime":"0","endTime":"0","summary":"Semiconductor stocks plunged on Thursday morning following a dramatic rally the previous day, with Broadcom  leading the declines and Nvidia  also posting heavy losses. Broadcom slumped roughly 7% near midday while Nvidia tumbled more than 5%. Just 24 hours earlier, both stocks had surged over 10% after President Trump paused most tariffs for 90 days as trade deal negotiations unfolded.Amid this volatility, a separate report revealed that the White House reversed its plan to ban Nvidia's H20 GPUs for China. Meanwhile, other key chipmakers weren't spared. AMD , Intel , Marvell , and Texas Instruments  each experienced declines of about 8%, 7%, 12%, and roughly 8.5% respectively. Qualcomm , Micron Technology  and Analog Devices  also dropped 6% or more as selling intensified.The Philadelphia Semiconductor Index  fell by around 8.5%, mirroring the widespread downturn. Analysts have warned that Trump's tariffs could further disrupt the global tech supply chain and may lead companies to wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2772337/nvidia-and-broadcom-lead-the-tech-selloff-amid-market-turbulence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2430703178.SGD","LU1066051498.USD","NVDA","LU0823434583.USD","LU1861220033.SGD","NVDS","SG9999011175.SGD","LU2125909916.SGD","LU2463028550.USD","BK4534","SG9999015978.USD","LU0672654240.SGD","ADI","BK4512","LU2756315318.SGD","NVDY","LU0511384066.AUD","NVD3.UK","LU0203202063.USD","SNVD.UK","NVDD","SGXZ99366536.SGD","LU2065170008.USD","AVGO","LU1803068979.SGD","NVDU","LU1935042991.SGD","LU2298322129.HKD","2NVD.UK","IE00BZ9MQY76.HKD","GFS","TXN","3NVD.UK","LU1814569148.SGD","BK4588","NVIW.SI","NVDS.UK","NVD2.UK","LU0096362180.USD","LU2750360641.GBP","AVGOP","LU1074936037.SGD","HK0000306701.USD"],"gpt_icon":1},{"id":"2526560833","title":"Nvidia Climbs After U.S. Reportedly Halts Export Ban on AI Chips to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560833","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560833?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292584,"startTime":"0","endTime":"0","summary":"Nvidia  shares surged Wednesday after a report from NPR indicated the U.S. government is delaying an export ban that would have blocked shipments of its H20 graphics processing units to China.GuruFocus has detected 3 Warning Signs with NVDA.The H20 is Nvidia's most advanced AI chip currently eligible for export to the Chinese market. Industry watchers had widely expected it to be added to the list of restricted hardware, especially after earlier bans on other high-performance processors.Major Chinese tech companies, including Alibaba , Tencent , and ByteDance , reportedly placed over $16 billion in H20 chip orders in early 2025, anticipating tighter controls.The chip is a step down from Nvidia's newer Blackwell line, which the company offers in markets outside of China. Despite that, demand for the H20 has remained strong due to its AI capabilities.NPR also reported that Nvidia CEO Jensen Huang recently attended a high-level fundraising dinner with former President Donald Trump. Follow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-climbs-u-reportedly-halts-134304474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","LU0472753341.HKD","TQQQ","QID","SG9999002232.USD","NVDS","NVD3.UK","NVDY","LU0128525929.USD","SQQQ","USJW.SI","NQmain","NVDS.UK","LU2083900584.USD","MCHP","3NVD.UK","NVIW.SI","HK0000320264.USD","ADI","LU1303367103.USD","LU1642822529.SGD","LU2129689431.USD","MNQmain","2NVD.UK","TSYW.SI",".IXIC","QLD","LU0006306889.USD","TXN","LU2237443549.SGD","NVDD","NVDU","NVD2.UK","ON","QRVO","SNVD.UK","LU2298322129.HKD","NVDA"],"gpt_icon":1},{"id":"2526659336","title":"Texas Instruments (TXN) Moves 16.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659336?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286880,"startTime":"0","endTime":"0","summary":"Texas Instruments TXN shares ended the last trading session 16.1% higher at $169.50. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 17.7% loss over the past four weeks.The upswing was likely driven by a broader market rally following US President Donald Trump’s announcement of pausing the reciprocal tariffs for 90 days. However, a baseline tariff of 10% on imports would continue to apply.This chipmaker is expected to post quarterly earnings of $1.06 per share in its upcoming report, which represents a year-over-year change of -11.7%. Revenues are expected to be $3.91 billion, up 6.7% from the year-ago quarter.Texas Instruments is part of the Zacks Semiconductor - General industry. STMicroelectronics STM, another stock in the same industry, closed the last trading session 21.5% higher at $21.60. STM has returned -28.7% in the past month.Texas Instruments Incorporated  : Free Stock Analysis Rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-moves-16-120800734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU1066051498.USD","LU2129689514.USD","LU0345774391.USD","LU1046421795.USD","LU1674673428.USD","SG9999011175.SGD","BK4567","IE00BYQQ9H92.USD","LU0553294199.USD","LU0949170772.SGD","BK4585","LU1235294995.USD","LU0545039389.USD","IE0009356076.USD","LU1983260115.SGD","LU2129689605.HKD","TXN","STM","BK4141","BK4604","BK4581","LU0312595415.SGD","BK4534","BK4533","BK4588","IE00BZ199S13.USD","LU1244550577.SGD","LU2413666426.HKD","LU2413666699.HKD","LU1244550494.USD","IE00BFXG0V08.USD","LU0345774631.USD","LU0868494617.USD","IE00BMPRXR70.SGD","LU1721428933.USD","BK4512","LU1066053197.SGD","LU0661504455.SGD","IE0008368304.USD","LU2129689431.USD","LU2133065610.SGD","BK4554","LU1778281490.HKD","LU0557290698.USD","LU0347712357.USD","LU1674673691.USD","BK4605","LU1003077747.HKD","BK4561"],"gpt_icon":0},{"id":"1141520727","title":"Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%;  Broadcom, AMD, ARM And Intel Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141520727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141520727?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:20","pubTimestamp":1744273258,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Fell. STM Down 7%; On Semi and ASML Down 4%; Nvidia, Broadcom and Intel Down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TXN","GFS","ASML","QCOM","AMD","ON","NXPI","AVGO","MCHP","AMAT","INTC","TSM","MRVL","STM","ARM","SMCI","UCTT","MU","UMC","SOX"],"gpt_icon":0},{"id":"2526411593","title":"Chip Stocks Are Going Wild. When to Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:09","pubTimestamp":1744240197,"startTime":"0","endTime":"0","summary":"The stock market ripped higher Wednesday -- and chip stocks are a poster child for the rally. When to buy them is more clear now.The major U.S. indexes surged Wednesday, with the Nasdaq Composite up more than 12%. President Donald Trump announced a 90-day pause on reciprocal tariffs except for China, while keeping the baseline 10% rate on all imports to the U.S. in place. The announcement comes after data has showed that consumer and business confidence has plunged, which could portend a plunge in spending -- and a recession. Wednesday, the market is reflecting a slightly greater probability that the U.S. avoids recession.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","AVGO","ASML","INTC","UMC","ON","AMD","AMAT","MRVL","MU","TXN","MCHP","GFS","STM","UCTT","NVDA","SMCI","TSM","NXPI","SOX","ARM"],"gpt_icon":1},{"id":"1161319371","title":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML And ARM Up 4%; Broadcom Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161319371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161319371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206962,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied. Nvidia, AMD, ASML and ARM Up 4%; Broadcom up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","MRVL","ON","AMD","UCTT","SMCI","NVDA","MCHP","TSM","TXN","ARM","GFS","QCOM","SOX","ASML","INTC","NXPI","STM","AVGO","UMC","AMAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2222,"hold":0.5833,"sell":0.0833,"strongSell":0.0278,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":36,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-05-02","current":29.504369,"percent":0.775974,"low":15.802653,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"high":40.473756,"avg":24.679071,"sd":5.957051,"marketCap":143774791222},"quantilePoints":[{"date":"2020-05-08","current":21.21911,"twenty":20.476748,"median":23.285595,"eighty":26.441645,"marketCap":105543853715},{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222}],"updateTime":1746318815445}}}