US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

216.62

+0.03000.01%

Post-market: 216.980.3600+0.17%19:51 EDT

Volume:4.55M

Turnover:987.30M

Market Cap:196.79B

PE:41.03

High:218.65

Open:218.49

Low:215.91

Close:216.59

Loading ...

Overview Company News Filings

Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%

Tiger Newspress

Q1 2025 Texas Instruments Inc Earnings Call

Thomson Reuters StreetEvents

Texas Instruments price target lowered to $215 from $225 at UBS

Texas Instruments Inc : Benchmark Cuts Target Price to $200 From $230

THOMSON REUTERS

Texas Instruments Is Maintained at Buy by Rosenblatt

Benchmark Co. Sticks to Its Buy Rating for Texas Instruments (TXN)

Morgan Stanley Lifts Price Target on Texas Instruments to $148 From $146, Keeps Underweight Rating

MT Newswires Live

Stock Track | Texas Instruments Soars 5.40% Pre-market on Strong Q2 Forecast and Robust Chip Demand

Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ

Premarket Movers | IBM, Nokia Fall 8%; ServiceNow Soars 9%; Texas Instruments up 3%

Tiger Newspress

Texas Instruments Shares up 3.7% Premarket After Co Forecasts Q2 REV Above Estimates

THOMSON REUTERS

Texas Instruments Inc : JP Morgan Cuts Target Price to $195 From $230

THOMSON REUTERS

Texas Instruments Inc (TXN) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Market ...

Texas Instruments Hold Rating: Balancing Strong Performance with Tariff and Valuation Concerns

24H｜Pony AI Soared 13%; ServiceNow Up 10%; Texas Instruments Up 5%; Tempus AI Up 3%; IBM Down 7%

Tiger Newspress

Chipmaker TI's Rosy Forecast Soothes Tariff Worries, For Now

Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More

Texas Instruments (TXN) Tops Q1 Earnings and Revenue Estimates

Texas Instruments Inc reports results for the quarter ended March 31 - Earnings Summary

Texas Instruments Posts Increase in 1Q Sales, EPS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":216.62,"timestamp":1752868800000,"preClose":216.59,"halted":0,"volume":4550290,"hourTrading":{"tag":"盘后","latestPrice":216.98,"preClose":216.62,"latestTime":"19:51 EDT","volume":201818,"amount":43717757.33675,"timestamp":1752882662748},"delay":0,"floatShares":906199172,"shares":908472079,"eps":5.279869,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-18 16:00:00 EDT","open":218.49,"high":218.65,"low":215.91,"amount":987304178.069,"amplitude":0.012651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":216.59,"dividendRate":0.024559,"preHourTrading":{"tag":"盘前","latestPrice":218.25,"preClose":216.59,"latestTime":"09:29 EDT","volume":31967,"amount":6981772.45454,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":216.98,"preClose":216.62,"latestTime":"19:51 EDT","volume":201818,"amount":43717757.33675,"timestamp":1752882662748},"volumeRatio":0.8781804501786621,"impliedVol":0.3544,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906199172,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":0.8781804501786621,"shares":908472079,"dividePrice":5.32,"high":218.65,"amplitude":0.012651,"preClose":216.59,"low":215.91,"week52Low":139.95,"pbRate":"12.00","psRate":"12.26","week52High":221.69,"institutionHeld":0.836,"latestPrice":216.62,"eps":5.279869,"divideRate":0.024559,"volume":4550290,"delay":0,"ttmEps":5.279869,"open":218.49,"prevYearClose":187.51,"prevWeekClose":221.25,"prevMonthClose":207.62,"prevQuarterClose":207.62,"fiveDayClose":221.25,"twentyDayClose":198.35,"sixtyDayClose":146.76,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149904867","title":"Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149904867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149904867?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:20","pubTimestamp":1745497251,"startTime":"0","endTime":"0","summary":"Stock futures slipped Thursday after China said that it had no ongoing trade talks with the U.S., dashing investors’ hopes of an ease in tensions between the two nations.Market SnapshotAt 8:17 a.m. ET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","NQmain","PG","AAL","TXN","NEM","YMmain","CMCSA","IBM","ESmain","LUV","LRCX","PEP","HAS","NOW","MRK","TSLA"],"gpt_icon":0},{"id":"2529153982","title":"Q1 2025 Texas Instruments Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529153982","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529153982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:47","pubTimestamp":1745495272,"startTime":"0","endTime":"0","summary":"Dave Pahl; Vice President & Head, Investor Relations; Texas Instruments Inc. Mike Beckman; Vice President of Investor Relations; Texas Instruments Inc. Haviv Ilan; President & Chief Executive Officer; Texas Instruments Inc. Rafael Lizardi; Senior Vice President & Chief Financial Officer, Finance and Operations; Texas Instruments Inc. Thanks, Mike. Let me start with a quick overview of the first quarter. Revenue came in at $4.1 billion, an increase of 2% sequentially, and an increase of 11% year-over-year. Analog revenue grew 13% year-over-year, and embedded processing was about flat. And both segments grew sequentially. Our other segment grew 23% from the year-ago quarter. Now, I'll provide some insight into our first quarter revenue by end market. We continue to see recovery across our end markets, with industrial showing broad recovery across sectors and geographies. We believe customer inventories are at low levels across all end markets. Similar t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-texas-instruments-inc-114752771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":0},{"id":"2529798822","title":"Texas Instruments price target lowered to $215 from $225 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798822?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494384,"startTime":"0","endTime":"0","summary":"UBS analyst Timothy Arcuri lowered the firm’s price target on Texas Instruments (TXN) to $215 from $225 and keeps a Buy rating on the shares. The Q...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-instruments-price-target-lowered-to-215-from-225-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-instruments-price-target-lowered-to-215-from-225-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN"],"gpt_icon":0},{"id":"2529600897","title":"Texas Instruments Inc : Benchmark Cuts Target Price to $200 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600897?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:17","pubTimestamp":1745493421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","BK4141","LU0312595415.SGD","BK4581","IE00BYQQ9H92.USD","IE00BZ199S13.USD","LU1778281490.HKD","LU2413666699.HKD","BK4604","LU2129689514.USD","BK4588","LU1003077747.HKD","LU0553294199.USD","LU0661504455.SGD","LU0738911758.USD","LU1674673691.USD","LU1244550494.USD","LU2129689605.HKD","IE0009356076.USD","LU2133065610.SGD","LU0949170772.SGD","LU1721428933.USD","IE00BFXG0V08.USD","LU1046421795.USD","IE0008368304.USD","SG9999011175.SGD","LU2413666426.HKD","BK4605","BK4534","LU1066051498.USD","LU1823568750.SGD","LU2129689431.USD","SG9999003800.SGD","LU0314104364.USD","LU1674673428.USD","BK4585","LU0868494617.USD","LU1244550577.SGD","BK4561","TXN","BK4533","LU0347712357.USD","LU0545039389.USD","LU0345774631.USD","LU0557290698.USD","BK4512","BK4554","LU1235294995.USD","LU1983260115.SGD","LU0345774391.USD"],"gpt_icon":0},{"id":"2529560794","title":"Texas Instruments Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560794?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:11","pubTimestamp":1745493060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 07:11 ET (11:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529602969","title":"Benchmark Co. Sticks to Its Buy Rating for Texas Instruments (TXN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602969?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:56","pubTimestamp":1745492181,"startTime":"0","endTime":"0","summary":"In a report released today, Cody Acree from Benchmark Co. reiterated a Buy rating on Texas Instruments (TXN – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-texas-instruments-txn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-texas-instruments-txn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN"],"gpt_icon":0},{"id":"2529609040","title":"Morgan Stanley Lifts Price Target on Texas Instruments to $148 From $146, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609040?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:37","pubTimestamp":1745491068,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of buy and mean price target of $111, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"1113394430","title":"Stock Track | Texas Instruments Soars 5.40% Pre-market on Strong Q2 Forecast and Robust Chip Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1113394430","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113394430?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:50","pubTimestamp":1745488228,"startTime":"0","endTime":"0","summary":"Shares of Texas Instruments  surged 5.40% in pre-market trading on Thursday, following the company's release of better-than-expected second-quarter guidance and robust demand for its analog chips. The strong performance comes despite ongoing concerns about U.S. tariffs and uncertainty in the semiconductor industry.Texas Instruments reported first-quarter earnings of $1.28 per share, significantly beating analysts' expectations of $1.06 per share. Revenue for the quarter came in at $4.07 billion,","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":0},{"id":"2529754679","title":"Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:13","pubTimestamp":1745485980,"startTime":"0","endTime":"0","summary":"IBM : The tech company warned that macroeconomic uncertainty was prompting businesses to rethink spending. Shares slid 8% in premarket trading, despite IBM posting better-than-expected quarterly results.Tesla : The EV maker's sales in the European Union plunged for a third consecutive month in March, the latest sign that concerns around both tariffs and Elon Musk's relationship with the Trump administration may be weighing on demand. Tesla shares fell nearly 2% premarket.STMicroelectronics : The Tesla chip supplier projected lower sales this quarter, but signaled it expects demand to recover in coming months. U.S.-listed shares rose almost 3% before the bell.ServiceNow : The software company reported higher-than-expected revenue growth and said the U.S. government's efficiency drive has increased demand for its platform. Shares rallied 9% premarket.Texas Instruments : The chip maker reported double-digit sales quarterly growth, sending shares higher premarket.Chipotle : The burrito cha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","GOOG","TSYW.SI","INTC","LU2552382132.HKD","IBM","LU1244550577.SGD","LU0823421333.USD","LU1064131342.USD","STM","LU2430703251.USD","USJW.SI","LU1815336760.USD","IE00BFTCPJ56.SGD","IE00BKVL7J92.USD","TXN","LU0823434740.USD","TSLL","IE00B894F039.SGD","LU0312595415.SGD","LU2023250504.SGD","LU2471134952.CNY","LU2236285917.USD","MRK","TSLA","IE00BLSP4239.USD","LU1839511570.USD","NOW","LU2360032135.SGD","LU0433182093.SGD","LU2552382215.SGD","LU1162221912.USD","LU1791710400.SGD","GOOGL","IE00BWXC8680.SGD","LU2430703095.HKD","IE00BLSP4452.SGD","LU0203201768.USD","LU2764262908.HKD","LU2361044949.HKD","PG","LU0128525929.USD","AAL","IE0005OL40V9.USD","LU1934455277.USD","LUV","IE0002141913.USD","LU0985320562.USD","CMG","LU0994945656.USD"],"gpt_icon":0},{"id":"1196289671","title":"Premarket Movers | IBM, Nokia Fall 8%; ServiceNow Soars 9%; Texas Instruments up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196289671","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196289671?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:44","pubTimestamp":1745484293,"startTime":"0","endTime":"0","summary":"$Nokia Oyj(NOK)$ fell 8% in premarket trading on Thursday after it reported first-quarter profit well below market expectations on Thursday and flagged a short-term disruption from U.S. tariffs with a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","NOK","IBM","NOW"],"gpt_icon":1},{"id":"2529624719","title":"Texas Instruments Shares up 3.7% Premarket After Co Forecasts Q2 REV Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624719?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:12","pubTimestamp":1745482377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","LU1244550577.SGD","BK4585","LU0314104364.USD","LU0345774631.USD","LU0868494617.USD","LU0738911758.USD","LU1235294995.USD","BK4141","LU1066051498.USD","LU1066053197.SGD","LU0347712357.USD","SG9999011175.SGD","LU0345774391.USD","LU1244550494.USD","SG9999003800.SGD","BK4581","LU2413666699.HKD","BK4567","BK4604","IE00BYQQ9H92.USD","LU1244550221.USD","BK4605","LU1674673691.USD","LU1778281490.HKD","LU1823568750.SGD","LU1674673428.USD","BK4554","LU0312595415.SGD","BK4512","LU2129689431.USD","LU2413666426.HKD","IE00BZ199S13.USD","IE0009356076.USD","IE00BFXG0V08.USD","LU1046421795.USD","TXN","BK4561","BK4588","LU1721428933.USD","LU2129689605.HKD","LU0949170772.SGD","LU2133065610.SGD","IE0008368304.USD","LU2129689514.USD","LU0553294199.USD","LU1003077747.HKD","LU0557290698.USD","LU0545039389.USD","BK4534"],"gpt_icon":0},{"id":"2529623167","title":"Texas Instruments Inc : JP Morgan Cuts Target Price to $195 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623167?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:08","pubTimestamp":1745478530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","LU0345774391.USD","IE00BYQQ9H92.USD","IE00BZ199S13.USD","BK4533","LU0868494617.USD","LU2129689605.HKD","LU1244550494.USD","LU2413666426.HKD","SG9999003800.SGD","LU1983260115.SGD","LU0314104364.USD","LU1721428933.USD","BK4534","LU1778281490.HKD","LU0312595415.SGD","BK4588","BK4561","LU1823568750.SGD","BK4585","BK4554","IE00BFXG0V08.USD","LU1244550221.USD","LU2129689514.USD","LU2413666699.HKD","LU1674673691.USD","LU1235294995.USD","LU0557290698.USD","LU2133065610.SGD","TXN","LU0949170772.SGD","LU0738911758.USD","BK4581","BK4567","LU0347712357.USD","LU1244550577.SGD","BK4605","LU2129689431.USD","IE0008368304.USD","LU0553294199.USD","BK4512","LU1066053197.SGD","IE0009356076.USD","LU1046421795.USD","SG9999011175.SGD","LU0545039389.USD","BK4604","LU1066051498.USD","LU1674673428.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2529625720","title":"Texas Instruments Inc (TXN) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625720","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625720?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:06","pubTimestamp":1745478376,"startTime":"0","endTime":"0","summary":"Revenue: $4.1 billion, up 2% sequentially and 11% year-over-year.Other Segment Revenue: Grew 23% from the year-ago quarter.Gross Profit: $2.3 billion, representing 57% of revenue.Operating Expenses: $989 million, up 6% from a year ago.Operating Profit: $1.3 billion, or 33% of revenue, up 3% year-over-year.Net Income: $1.2 billion, or $1.28 per share.Cash Flow from Operations: $849 million for the quarter.Free Cash Flow: $1.7 billion on a trailing 12-month basis.Total Debt Outstanding: $12.95 billion with a weighted average coupon of 3.93%.Inventory: $4.7 billion, up $160 million from the prior quarter.Second Quarter Revenue Guidance: Expected to be in the range of $4.17 billion to $4.53 billion.Second Quarter EPS Guidance: Expected to be in the range of $1.21 to $1.47.GuruFocus has detected 9 Warning Signs with TXN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Texas Instruments Inc  reported a revenue increase of 11% year-over-year,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-inc-txn-q1-070616233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":0},{"id":"2529611982","title":"Texas Instruments Hold Rating: Balancing Strong Performance with Tariff and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:45","pubTimestamp":1745462713,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Joshua Buchalter from TD Cowen maintained a Hold rating on Texas Instruments (TXN – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/texas-instruments-hold-rating-balancing-strong-performance-with-tariff-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/texas-instruments-hold-rating-balancing-strong-performance-with-tariff-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN"],"gpt_icon":0},{"id":"1114385879","title":"24H｜Pony AI Soared 13%; ServiceNow Up 10%; Texas Instruments Up 5%; Tempus AI Up 3%; IBM Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114385879","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114385879?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:47","pubTimestamp":1745455624,"startTime":"0","endTime":"0","summary":"Shares of Pony AI were kept jumping 13% in overnight trading after surging 30% on Wednesday.Pony AI (PONY) said Wednesday that it has unveiled its seventh-generation autonomous driving system, which i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","IBM","PONY","NOW","TXN"],"gpt_icon":1},{"id":"2529650401","title":"Chipmaker TI's Rosy Forecast Soothes Tariff Worries, For Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650401","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650401?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:17","pubTimestamp":1745450249,"startTime":"0","endTime":"0","summary":"UPDATE 3-Chipmaker TI's rosy forecast soothes tariff worries, for nowTI shares jump 5% after market hours Results allay tariff concerns but too early to determine full impact, analysts sayCompany could rely on China-based capacity amid trade tensions, CEO saysAdds CEO quotes in paragraphs 5,11 and 14, details, background throughoutBy Arsheeya Bajwa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11Y3:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chipmaker TI's Rosy Forecast Soothes Tariff Worries, For Now","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":1},{"id":"2529699573","title":"Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699573?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:44","pubTimestamp":1745448240,"startTime":"0","endTime":"0","summary":"Q1 Breakdown After the Close: CMG, IBM, NOW & More. IBM IBM, on the other hand, posted a strong earnings beat for its Q1: $1.60 per share versus $1.42  on $14.5 billion in revenues, just outpacing the Zacks consensus. The tech major sees at least +5% revenue growth for the full year.ServiceNow NOW also put up a strong earnings numbers versus expectations — $4.04 per share versus estimates of $3.79 — while eking out a beat on the top line: $3.09 billion versus $3.08 billion originally projected. Subscribers revenues grew +20% year over year, with a non-GAAP operating margin of +31%.Texas Instruments TXN had perhaps the best quarter of the afternoon, with earnings of $1.28 per share beating the $1.06 expected, on $4.07 billion in revenues which easily surpassed the $3.91 billion in the Zacks consensus. Shares are up +5% in after-hours trading, gouging its -18% losses year to date.Whirlpool WHR missed on both top and bottom lines today, with earnings of $1.70 per share on revenues of $3.6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-green-2nd-straight-day-224400238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU2063271972.USD","IE0009356076.USD","LU0545039389.USD","LU2433249047.HKD","LU1066051498.USD","LU2129689514.USD","CMG","LU0082616367.USD","LU0278409577.USD","BK4602","LU1244550577.SGD","NOW","LU0109391861.USD","IBM","BK4533","BK4612","BK4532","LU2125909593.SGD","BK4588","LU0820561818.USD","IE0008368304.USD","LU1720051108.HKD","BK4575","LU0368265764.SGD","NEM","LU0345780521.USD","WHR","BK4585","LU0708995401.HKD","BK4604","BK4608","LU0738911758.USD","LU1989772840.SGD","LU1323610961.USD","IE00BMPRXN33.USD","BK4554","BK4512","IE00B894F039.SGD","LU2108987350.USD","LU1267930730.SGD","LU0320765059.SGD","LU1430594728.SGD","LU0456854461.SGD","LU2543165471.USD","LU1883839398.USD","LU1023059493.AUD","LU1923622291.USD","LU1951198990.SGD","TXN"],"gpt_icon":0},{"id":"2529355693","title":"Texas Instruments (TXN) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355693?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:10","pubTimestamp":1745442604,"startTime":"0","endTime":"0","summary":"Texas Instruments  came out with quarterly earnings of $1.28 per share, beating the Zacks Consensus Estimate of $1.06 per share. This compares to earnings of $1.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.75%. A quarter ago, it was expected that this chipmaker would post earnings of $1.19 per share when it actually produced earnings of $1.30, delivering a surprise of 9.24%.Texas Instruments , which belongs to the Zacks Semiconductor - General industry, posted revenues of $4.07 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.13%. This compares to year-ago revenues of $3.66 billion. The company has topped consensus revenue estimates four times over the last four quarters.Texas Instruments shares have lost about 21.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Texas Instruments has underperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-tops-q1-211004038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":0},{"id":"2529665723","title":"Texas Instruments Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665723?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442090,"startTime":"0","endTime":"0","summary":"Texas Instruments Inc reports results for the quarter ended March 31 - Earnings SummaryTexas Instruments Inc TXN.OQ reported quarterly adjusted earnings of $1.28 per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529466639","title":"Texas Instruments Posts Increase in 1Q Sales, EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466639?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441280,"startTime":"0","endTime":"0","summary":"Texas Instruments reported double-digit growth in first-quarter sales and an unexpected boost to its earnings per share as the company saw growth across markets.The Dallas-based chipmaker on Wednesday reported a profit of $1.18 billion, compared with $1.11 billion a year earlier.On a per-share basis, earnings came in at $1.28 compared with $1.20 a year ago. Analysts had forecast $1.07, according to FactSet. Earnings per share included a 5-cent benefit that was not in the company's original guidance.Revenue rose 11% to $4.07 billion, topping the $3.91 billion that analysts surveyed by FactSet were expecting. Texas Instruments reported $3.66 billion of revenue in the year-ago quarter.\"All of our markets grew sequentially with the exception of a seasonal decline in personal electronics,\" Chief Executive Haviv Ilan said in a release.Sales across the company's analog unit grew 13% to $3.21 billion. For its embedded processing segment, sales fell 1% to $647 million. Other revenue increased 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-12"},{"date":"2025-07-22","symbol":"TXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.075,"buy":0.275,"hold":0.55,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.55,"analysts":40,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-07-18","current":40.378815,"percent":0.994314,"low":15.802653,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"high":41.247578,"avg":25.263545,"sd":6.410815,"marketCap":196765967590},"quantilePoints":[{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-13","current":37.22256,"twenty":18.734433,"median":24.111585,"eighty":30.522571,"marketCap":181385535293},{"date":"2025-06-20","current":36.978337,"twenty":18.731795,"median":24.133252,"eighty":30.661993,"marketCap":180195436869},{"date":"2025-06-27","current":38.462318,"twenty":18.731795,"median":24.218643,"eighty":30.67365,"marketCap":187426874618},{"date":"2025-07-03","current":40.27255,"twenty":18.731795,"median":24.273,"eighty":30.710721,"marketCap":196248138505},{"date":"2025-07-11","current":40.951155,"twenty":18.731795,"median":24.339439,"eighty":30.813663,"marketCap":199554976873},{"date":"2025-07-18","current":40.378815,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"marketCap":196765967590}],"updateTime":1752935360373}}}