US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uber

91.79

+0.63000.69%

Pre-market: 92.600.8100+0.88%05:34 EDT

Volume:11.56M

Turnover:1.06B

Market Cap:191.95B

PE:16.21

High:92.26

Open:91.48

Low:89.88

Close:91.16

Loading ...

Overview Company News Filings

Uber Technologies (UBER): New Buy Recommendation for This Technology Giant

BRIEF-Uber Expands AI Data Platform To Power Next-Gen Enterprise And AI Lab Needs

Uber Expands AI Data Platform to Power Next-Gen Enterprise and AI Lab Needs

THOMSON REUTERS

Uber Technologies Inc - AI Solutions NOW Available in 30 Countries

THOMSON REUTERS

Uber’s Strategic Positioning Amid Autonomous Vehicle Expansion: A Buy Recommendation

Ride-hailer Careem to suspend decade-old Pakistan service

Foresight Ventures VCT Announces New Share Allotment

Director Otto Berkes Increases Stake in Ai-Media Technologies

What Will Tesla's Robotaxi Service Look Like in the Future? CEO Elon Musk Envisions a Combination of Uber and Airbnb.

Uber Technologies Inc. Stock Rises Monday, Still Underperforms Market

WeRide Signs MoU With Uber, Dubai's Transport Authority to Roll Out Pilot Phase of Autonomous Vehicles

MT Newswires Live

WeRide Signs Deal To Run Robotaxis In Dubai

BRIEF-RTA Signs MoU With Uber Technologies, Weride To Launch Pilot Operations Of Autonomous Vehicles

Dubai’s Rta- Signs Mou With Uber Technologies and Weride to Launch Pilot Operations of Autonomous Vehicles

THOMSON REUTERS

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Insmed, Deutsche Bank, Booking, Uber, DoorDash: Trending by Analysts

How Robotaxis, AI, and 170Mn Users Can Reinvent UBER Technologies Stock

Wolfe Trims Price Target on Uber Technologies to $105 From $110

MT Newswires Live

Uber Technologies Inc. Stock Underperforms Thursday When Compared To Competitors

Uber, Dick’s Sporting partner on on-demand delivery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBER/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","market":"US","secType":"STK","nameCN":"Uber","latestPrice":91.79,"timestamp":1753214400000,"preClose":91.16,"halted":0,"volume":11561453,"hourTrading":{"tag":"盘前","latestPrice":92.6,"preClose":91.79,"latestTime":"05:34 EDT","volume":4105,"amount":379973.04435,"timestamp":1753263253951},"delay":0,"floatShares":2079657472,"shares":2091168098,"eps":5.663728,"marketStatus":"Pre-Mkt","change":0.63,"latestTime":"07-23 05:35:38 EDT","open":91.48,"high":92.26,"low":89.88,"amount":1057386327.94323,"amplitude":0.026108,"askPrice":92.64,"askSize":100,"bidPrice":92.36,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.663728,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NYSE","adjPreClose":91.79,"preHourTrading":{"tag":"盘前","latestPrice":92.6,"preClose":91.79,"latestTime":"05:34 EDT","volume":4105,"amount":379973.04435,"timestamp":1753263253951},"postHourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":91.79,"latestTime":"19:59 EDT","volume":1131360,"amount":103849676.8989,"timestamp":1753228758449},"volumeRatio":0.7279543855843721,"optionData":{"bulkOrders":[{"symbol":"UBER","call":true,"expireDate":1799989200000,"strike":"130.0","timestamp":1753198201307,"price":6.95,"volume":2000,"amount":1390000,"type":"-"},{"symbol":"UBER","call":true,"expireDate":1763701200000,"strike":"100.0","timestamp":1753194918402,"price":5.22,"volume":1500,"amount":783000,"type":"-"}]},"impliedVol":0.4497,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","floatShares":2079657472,"roa":"5.21%","roe":"69.38%","lyrEps":4.705428,"volumeRatio":0.7279543855843721,"shares":2091168098,"dividePrice":0,"high":92.26,"amplitude":0.026108,"preClose":91.16,"low":89.88,"week52Low":54.84,"pbRate":"8.73","psRate":"4.23","week52High":97.715,"institutionHeld":0,"latestPrice":91.79,"eps":5.663728,"divideRate":0,"volume":11561453,"delay":0,"ttmEps":5.663728,"open":91.48,"prevYearClose":60.32,"prevWeekClose":90.59,"prevMonthClose":93.3,"prevQuarterClose":93.3,"fiveDayClose":92.21,"twentyDayClose":85.24,"sixtyDayClose":78.1,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBER\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544278861","title":"Uber Technologies (UBER): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2544278861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544278861?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:35","pubTimestamp":1750422957,"startTime":"0","endTime":"0","summary":"Bernstein analyst Nikhil Devnani maintained a Buy rating on Uber Technologies (UBER – Research Report) on June 17 and set a price target of $95.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/uber-technologies-uber-new-buy-recommendation-for-this-technology-giant-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/uber-technologies-uber-new-buy-recommendation-for-this-technology-giant-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0127658192.USD","LU0353189763.USD","UBER","LU1983260115.SGD","LU1988902786.USD","LU0353189680.USD","BK4503","LU1316542783.SGD","LU0006306889.USD","LU1861219969.SGD","SG9999015952.SGD","SG9999014898.SGD","LU2087625088.SGD","LU0719512351.SGD","BK4550","SG9999018857.SGD","BK4536","BK4588","BK4535","LU0082616367.USD","IE00B7SZLL34.SGD","BK4230","BK4551","SG9999014880.SGD","LU2264538146.SGD","SG9999017495.SGD","IE00BFMHRM44.USD","GB00BDT5M118.USD","BK4585","BK4505","LU0642271901.SGD","LU1861214812.USD","SG9999015986.USD","LU1064131342.USD","BK4022","LU1814569148.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","SGXZ31699556.SGD","IE0002270589.USD","LU0106261372.USD","IE00B19Z3581.USD","IE00BZ199S13.USD","LU2360107325.USD","SG9999014906.USD","SG9999015978.USD","SG9999014914.USD","SG9999015945.SGD","SGXZ99366536.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2544129788","title":"BRIEF-Uber Expands AI Data Platform To Power Next-Gen Enterprise And AI Lab Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129788","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129788?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:03","pubTimestamp":1750417434,"startTime":"0","endTime":"0","summary":"BRIEF-Uber Expands AI Data Platform To Power Next-Gen Enterprise And AI Lab NeedsJune 20 (Reuters) - Uber Technologies Inc UBER.N:UBER EXPANDS AI DATA PLATFORM TO POWER NEXT-GEN ENTERPRISE AND AI LAB ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE00B7SZLL34.SGD","LU0006306889.USD","SG9999014880.SGD","BK4585","BK4551","BK4022","SG9999014914.USD","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","BK4535","LU1316542783.SGD","SGXZ31699556.SGD","BK4505","SG9999018865.SGD","LU1861214812.USD","SGXZ81514606.USD","LU0082616367.USD","LU2264538146.SGD","LU1861219969.SGD","IE0002270589.USD","GB00BDT5M118.USD","BK4536","BK4230","LU0127658192.USD","LU2360107325.USD","LU0106261372.USD","LU1064131342.USD","LU0353189680.USD","SG9999015945.SGD","SGXZ99366536.SGD","IE00BZ199S13.USD","LU0719512351.SGD","BK4503","LU0353189763.USD","BK4588","IE00B19Z3581.USD","SG9999015986.USD","SG9999014906.USD","SG9999015952.SGD","LU2087625088.SGD","LU1983260115.SGD","LU1988902786.USD","LU0642271901.SGD","SG9999018857.SGD","SG9999017495.SGD","SG9999015978.USD","SGXZ51526630.SGD","UBER","SG9999014898.SGD"],"gpt_icon":0},{"id":"2544452129","title":"Uber Expands AI Data Platform to Power Next-Gen Enterprise and AI Lab Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544452129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544452129?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:00","pubTimestamp":1750417205,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU0006306889.USD","BK4588","LU0106261372.USD","LU0353189763.USD","LU1064131342.USD","GB00BDT5M118.USD","IE00B19Z3581.USD","LU0719512351.SGD","SG9999015945.SGD","UBER","SGXZ31699556.SGD","LU1983260115.SGD","LU1861219969.SGD","IE00BFMHRM44.USD","LU1988902786.USD","BK4536","IE00B7SZLL34.SGD","LU0082616367.USD","LU0642271901.SGD","LU0127658192.USD","LU0353189680.USD","SGXZ99366536.SGD","IE00B19Z3B42.SGD","BK4230","SG9999017495.SGD","SGXZ51526630.SGD","LU1316542783.SGD","SG9999015986.USD","SG9999014906.USD","SG9999014898.SGD","SG9999015952.SGD","SGXZ81514606.USD","SG9999018857.SGD","LU1814569148.SGD","SG9999015978.USD","BK4535","BK4022","BK4551","SG9999014880.SGD","LU2264538146.SGD","BK4585","LU2360107325.USD","SG9999014914.USD","SG9999018865.SGD","BK4503","LU2087625088.SGD","BK4505","LU1861214812.USD","BK4550"],"gpt_icon":0},{"id":"2544294341","title":"Uber Technologies Inc - AI Solutions NOW Available in 30 Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2544294341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544294341?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:00","pubTimestamp":1750417205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0IK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4230","IE00BFMHRM44.USD","LU0642271901.SGD","BK4503","IE0002270589.USD","LU1316542783.SGD","LU0127658192.USD","BK4588","SG9999015945.SGD","LU1983260115.SGD","SG9999015952.SGD","SG9999015986.USD","LU1861219969.SGD","BK4585","BK4551","SG9999014914.USD","GB00BDT5M118.USD","LU1988902786.USD","SG9999014906.USD","LU0106261372.USD","LU2360107325.USD","BK4550","LU2087625088.SGD","SG9999015978.USD","SG9999017495.SGD","SG9999018857.SGD","SG9999018865.SGD","LU2264538146.SGD","LU0006306889.USD","IE00B7SZLL34.SGD","UBER","LU0719512351.SGD","SG9999014898.SGD","SG9999014880.SGD","LU0353189763.USD","SGXZ31699556.SGD","IE00B19Z3581.USD","BK4022","LU0082616367.USD","LU1814569148.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","LU0353189680.USD","LU1064131342.USD","SGXZ99366536.SGD","BK4535","BK4505","BK4536","LU1861214812.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2544495123","title":"Uber’s Strategic Positioning Amid Autonomous Vehicle Expansion: A Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544495123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544495123?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:45","pubTimestamp":1750412714,"startTime":"0","endTime":"0","summary":"In a report released on June 18, Justin Post from Bank of America Securities maintained a Buy rating on Uber Technologies (UBER – Research Report),...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ubers-strategic-positioning-amid-autonomous-vehicle-expansion-a-buy-recommendation-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ubers-strategic-positioning-amid-autonomous-vehicle-expansion-a-buy-recommendation-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4536","LU0053666078.USD","LU0787776722.HKD","LU0098860793.USD","BK4581","SGXZ81514606.USD","LU0127658192.USD","LU1880398471.USD","LU0130103400.USD","IE00BBT3K403.USD","LU0106261372.USD","LU0106831901.USD","SG9999014914.USD","LU0640476718.USD","LU0320765489.SGD","BAC","IE00BFXG1179.USD","LU1267930227.SGD","LU0310800965.SGD","LU1861219969.SGD","BK4503","IE0002270589.USD","SG9999018865.SGD","LU0477156953.USD","LU0868494617.USD","BK4553","SG9999015945.SGD","LU2129689605.HKD","LU0052756011.USD","LU0149725797.USD","LU1366192091.USD","LU1880398554.USD","UBER","LU1316542783.SGD","LU1363072403.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU1894683348.USD","LU0208291251.USD","LU0070302665.USD","LU1496350171.SGD","IE00B7SZLL34.SGD","SG9999015978.USD","LU0130518102.USD","LU0980610538.SGD","SG9999014880.SGD","SG9999014898.SGD","LU1064131342.USD","BK4207","LU0128525689.USD"],"gpt_icon":0},{"id":"2544971948","title":"Ride-hailer Careem to suspend decade-old Pakistan service","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971948?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:21","pubTimestamp":1750245710,"startTime":"0","endTime":"0","summary":"UPDATE 1-Ride-hailer Careem to suspend decade-old Pakistan serviceUpdates with detail of Uber's pull-out from Pakistan in paragraph 9By Ariba ShahidISLAMABAD, June 18 (Reuters) - Careem, Uber's ride-h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL1N3SL0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU0353189763.USD","UBER","LU1988902786.USD","LU0353189680.USD","BK4503","LU1316542783.SGD","LU0006306889.USD","LU1861219969.SGD","SG9999015952.SGD","SG9999014898.SGD","LU2087625088.SGD","LYFT","BK4548","BK4550","SG9999018857.SGD","BK4536","BK4588","BK4535","LU0082616367.USD","IE00B7SZLL34.SGD","BK4230","BK4551","SG9999014880.SGD","LU2264538146.SGD","SG9999017495.SGD","IE00BFMHRM44.USD","GB00BDT5M118.USD","SG9999018865.SGD","BK4585","BK4505","LU0642271901.SGD","LU1861214812.USD","SG9999015986.USD","LU1064131342.USD","BK4022","LU1814569148.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","SGXZ31699556.SGD","IE0002270589.USD","LU0106261372.USD","IE00B19Z3581.USD","IE00BZ199S13.USD","LU2360107325.USD","SG9999014906.USD","SG9999015978.USD","SG9999014914.USD","SG9999015945.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2544979788","title":"Foresight Ventures VCT Announces New Share Allotment","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979788?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:52","pubTimestamp":1750243940,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Downing ONE VCT ( ($GB:FVEN) ). Foresight Ventures VCT plc has announced the allotment of 451,131 Ordinary Shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresight-ventures-vct-announces-new-share-allotment-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresight-ventures-vct-announces-new-share-allotment-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","SG9999015978.USD","UBER","SG9999018865.SGD","LU1861219969.SGD","SG9999014914.USD","LU1064131342.USD","LU1983260115.SGD","BK4550","IE0002270589.USD","IE00BFMHRM44.USD","BK4230","SG9999014898.SGD","BK4585","LU1861214812.USD","BK4536","GB00BDT5M118.USD","LU1316542783.SGD","IE00B19Z3B42.SGD","SG9999018857.SGD","SG9999015945.SGD","IE00B19Z3581.USD","LU0719512351.SGD","BK4551","LU0082616367.USD","LU2264538146.SGD","SG9999014906.USD","SG9999015952.SGD","LU0106261372.USD","LU0127658192.USD","SGXZ31699556.SGD","LU0353189763.USD","BK4535","SG9999014880.SGD","SGXZ81514606.USD","LU0353189680.USD","LU0642271901.SGD","LU1814569148.SGD","SG9999015986.USD","SG9999017495.SGD","LU2360107325.USD","IE00B7SZLL34.SGD","SGXZ99366536.SGD","LU1988902786.USD","BK4022","BK4588","LU0006306889.USD","LU2087625088.SGD","IE00BZ199S13.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2544941804","title":"Director Otto Berkes Increases Stake in Ai-Media Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2544941804","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544941804?lang=en_us&edition=fundamental","pubTime":"2025-06-18 11:44","pubTimestamp":1750218276,"startTime":"0","endTime":"0","summary":"Ai-Media Technologies Limited ( ($AU:AIM) ) has issued an update. Ai-Media Technologies Limited announced a change in director’s interest, with Dir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/director-otto-berkes-increases-stake-in-ai-media-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/director-otto-berkes-increases-stake-in-ai-media-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ31699556.SGD","BK4551","IE0002270589.USD","LU2264538146.SGD","LU2360107325.USD","LU0642271901.SGD","SG9999014898.SGD","BK4022","SG9999017495.SGD","LU0106261372.USD","LU1316542783.SGD","LU1814569148.SGD","SG9999018865.SGD","BK4588","SGXZ99366536.SGD","IE00BZ199S13.USD","BK4536","SG9999014914.USD","LU0006306889.USD","LU0082616367.USD","SG9999015945.SGD","BK4503","UBER","BK4230","LU1861219969.SGD","SGXZ81514606.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","SG9999014880.SGD","SG9999015952.SGD","LU1988902786.USD","SG9999015978.USD","SGXZ51526630.SGD","LU0719512351.SGD","LU0353189680.USD","BK4585","LU1983260115.SGD","IE00B19Z3B42.SGD","SG9999015986.USD","IE00B19Z3581.USD","BK4505","IE00BFMHRM44.USD","BK4535","LU1064131342.USD","BK4550","LU2087625088.SGD","LU0127658192.USD","SG9999018857.SGD","SG9999014906.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2544814109","title":"What Will Tesla's Robotaxi Service Look Like in the Future? CEO Elon Musk Envisions a Combination of Uber and Airbnb.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544814109","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544814109?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:18","pubTimestamp":1750144715,"startTime":"0","endTime":"0","summary":"Tesla is reportedly just days away from launching its first 10-20 autonomous robotaxis in Austin, Texas.CEO Elon Musk hopes to scale Tesla's robotaxi fleet significantly between now and the end of 2026.Musk envisions a different kind of ride-hailing fleet than what's currently offered in the market.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/what-will-teslas-robotaxi-service-look-like-in-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"What Will Tesla's Robotaxi Service Look Like in the Future? CEO Elon Musk Envisions a Combination...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2750360641.GBP","LU1551013425.SGD","UBER","LU0345769128.USD","BK4592","LU0006306889.USD","LU1629891620.HKD","LU0323591593.USD","LU1861215975.USD","IE00BK4W5M84.HKD","SGXZ31699556.SGD","IE00B894F039.SGD","BK4516","BK4612","BK4548","LU1066051811.HKD","LU2357305700.SGD","LU2471134952.CNY","BK4588","LU1674673691.USD","BK4534","LU2063271972.USD","LU2756315318.SGD","ABNB","TSLA","LU0943347566.SGD","LU0466842654.USD","IE0002270589.USD","LU0820562030.AUD","LU2290526834.HKD","LU0345769631.USD","LU2471134796.USD","LU0348723411.USD","TSLL","LU1983260115.SGD","BK4551","LU1720051017.SGD","LU0053666078.USD","LU2471134523.USD","LU2087625088.SGD","LU2249611893.SGD","LU2471134879.HKD","TSYW.SI","BK4598","SG9999014898.SGD","BK4142","LU0719512351.SGD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2544988067","title":"Uber Technologies Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988067?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:34","pubTimestamp":1750106040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Uber Technologies Inc.  rose 1.42% to $85.12 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.52% to 19,701.21 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a two-day losing streak.Uber Technologies Inc. closed 9.06% short of its 52-week high of $93.60, which the company achieved on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as DoorDash Inc.  rose 1.27% to $221.73, Nebius Group N.V. Cl A  rose 7.07% to $50.46, and Lyft Inc. Cl A  rose 1.29% to $14.97.Trading volume  remained 10.9 million below its 50-day average volume of 23.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER"],"gpt_icon":1},{"id":"2543670723","title":"WeRide Signs MoU With Uber, Dubai's Transport Authority to Roll Out Pilot Phase of Autonomous Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670723","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670723?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:19","pubTimestamp":1750079950,"startTime":"0","endTime":"0","summary":"WeRide  said Monday it signed a memorandum of understanding with Uber Technologies  and Dubai's Roads and Transport Authority to roll out pilot phases of autonomous vehicles later in 2025 through the Uber application in Dubai.Financial terms were not disclosed.In the first phase, the vehicles will operate with a safety driver with full autonomous services to be launched next year, the company said.The field preparations for the pilot phase are already underway, led by WeRide and Uber, the autonomous driving technology company said.WeRide's stock was up 4% in recent Monday premarket activity, while Uber shares were 1.3% higher.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12b68c7a94b867461f92a7507f8fe64b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","UBER","GB00BDT5M118.USD","SG9999015986.USD","BK4505","BK4609","IE00B19Z3581.USD","LU0006306889.USD","LU1814569148.SGD","LU0353189680.USD","BK4585","SGXZ81514606.USD","BK4550","SG9999015952.SGD","LU2360107325.USD","SGXZ31699556.SGD","BK4536","SG9999014914.USD","BK4588","SG9999015945.SGD","LU1988902786.USD","SG9999014906.USD","SG9999015978.USD","LU0082616367.USD","LU1861214812.USD","LU0127658192.USD","SGXZ99366536.SGD","IE00BZ199S13.USD","LU2264538146.SGD","BK4503","IE00B7SZLL34.SGD","SG9999018857.SGD","SG9999014880.SGD","LU0642271901.SGD","LU1983260115.SGD","LU1316542783.SGD","BK4551","IE00B19Z3B42.SGD","LU1861219969.SGD","WRD","LU0353189763.USD","SGXZ51526630.SGD","BK4535","LU2087625088.SGD","SG9999018865.SGD","SG9999014898.SGD","LU0719512351.SGD","LU1064131342.USD","IE00BFMHRM44.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"1142221827","title":"WeRide Signs Deal To Run Robotaxis In Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=1142221827","media":"CnEVPost","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142221827?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:28","pubTimestamp":1750069730,"startTime":"0","endTime":"0","summary":"WeRide's first robotaxis will start commercial operations with safety officers and fully driverless testing in Dubai this year, with fully driverless commercial operations set to start in the first qu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12b68c7a94b867461f92a7507f8fe64b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/16/weride-signs-deal-robotaxis-dubai/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"WeRide Signs Deal To Run Robotaxis In Dubai","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["WRD","UBER"],"gpt_icon":1},{"id":"2543694531","title":"BRIEF-RTA Signs MoU With Uber Technologies, Weride To Launch Pilot Operations Of Autonomous Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2543694531","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543694531?lang=en_us&edition=fundamental","pubTime":"2025-06-15 15:15","pubTimestamp":1749971758,"startTime":"0","endTime":"0","summary":"BRIEF-RTA Signs MoU With Uber Technologies, Weride To Launch Pilot Operations Of Autonomous VehiclesJune 15  - ROADS AND TRANSPORT AUTHORITY :SIGNS MOU WITH UBER TECHNOLOGIES AND WERIDE TO LAUNCH PILOT OPERATIONS OF AUTONOMOUS VEHICLESPILOT OPERATIONS OF AUTONOMOUS VEHICLES WILL COMMENCE LATER THIS YEAR VIA UBER APP IN DUBAIINTIALLY, VEHICLES WILL OPERATE WITH SAFETY DRIVER ON BOARD, PAVING WAY FOR FULL-SCALE COMMERCIAL ROLLOUT OF DRIVERLESS SERVICES IN 2026FIELD PREPARATIONS FOR PILOT PHASE ARE ALREADY UNDERWAY, LED BY UBER AND WERIDE, WITH STRATEGIC SUPPORT AND SUPERVISION FROM RTA ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250615:nFWN3SG0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4503","SG9999015945.SGD","SG9999015986.USD","SG9999014914.USD","LU1988902786.USD","BK4535","BK4551","BK4230","LU1983260115.SGD","LU0082616367.USD","SG9999014906.USD","IE00B19Z3581.USD","BK4588","BK4585","IE00BZ199S13.USD","SG9999017495.SGD","LU2264538146.SGD","UBER","SG9999014898.SGD","LU0719512351.SGD","LU0106261372.USD","BK4505","GB00BDT5M118.USD","LU2087625088.SGD","LU1064131342.USD","LU1861214812.USD","LU0006306889.USD","LU0353189680.USD","SGXZ31699556.SGD","SGXZ51526630.SGD","BK4536","LU1316542783.SGD","SG9999018857.SGD","LU1814569148.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","SG9999015952.SGD","SGXZ81514606.USD","IE00B7SZLL34.SGD","SG9999015978.USD","LU0127658192.USD","SGXZ99366536.SGD","WRD","SG9999014880.SGD","LU2360107325.USD","BK4022","LU0642271901.SGD","IE00BFMHRM44.USD","BK4124"],"gpt_icon":1},{"id":"2543691084","title":"Dubai’s Rta- Signs Mou With Uber Technologies and Weride to Launch Pilot Operations of Autonomous Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2543691084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543691084?lang=en_us&edition=fundamental","pubTime":"2025-06-15 14:52","pubTimestamp":1749970320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250615:nFWN3SG0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0082616367.USD","BK4230","SG9999014906.USD","LU0127658192.USD","LU1316542783.SGD","SG9999015952.SGD","IE00B19Z3B42.SGD","BK4609","SG9999015986.USD","IE00B7SZLL34.SGD","LU1861219969.SGD","BK4588","LU0006306889.USD","LU0353189763.USD","SG9999014880.SGD","LU2087625088.SGD","UBER","WRD","LU0106261372.USD","BK4550","LU1814569148.SGD","LU1988902786.USD","LU2360107325.USD","BK4536","SG9999018865.SGD","IE00BFMHRM44.USD","LU1861214812.USD","BK4022","SG9999015978.USD","SGXZ99366536.SGD","LU0642271901.SGD","SGXZ51526630.SGD","SGXZ31699556.SGD","IE00BZ199S13.USD","LU0719512351.SGD","BK4551","BK4124","LU1983260115.SGD","SG9999018857.SGD","LU2264538146.SGD","SG9999017495.SGD","BK4585","GB00BDT5M118.USD","IE00B19Z3581.USD","BK4503","SG9999015945.SGD","LU1064131342.USD","SGXZ81514606.USD","SG9999014898.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"1140142727","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1140142727","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140142727?lang=en_us&edition=fundamental","pubTime":"2025-06-15 07:15","pubTimestamp":1749942953,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64599fb89460fc8ce2fd01dcc0432288","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["DDOG","MCD","ORCL","FSLR","TTGT","HOOD","ETSY","ISRG","TPR","UBER"],"gpt_icon":1},{"id":"2543566520","title":"Insmed, Deutsche Bank, Booking, Uber, DoorDash: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543566520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543566520?lang=en_us&edition=fundamental","pubTime":"2025-06-14 17:00","pubTimestamp":1749891649,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($INSM) ), ( ($DB) ), ( ($BKNG) ), ( ($UBER) ) and ( ($DASH) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insmed-deutsche-bank-booking-uber-doordash-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insmed-deutsche-bank-booking-uber-doordash-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU2750360997.AUD","BK4550","BK4588","LU0109394709.USD","LU1699723380.USD","LU1316542783.SGD","IE00BZ9MQY76.HKD","BK4561","LU1496350171.SGD","LU0203345920.USD","LU1983260115.SGD","BK4534","UBER","BK4209","LU0266013472.USD","LU2471134523.USD","LU2471134879.HKD","BK4549","DB","LU0426412945.USD","INSM","LU0719512351.SGD","LU0823411888.USD","LU2471134952.CNY","LU1989764664.SGD","BK4022","LU1861214812.USD","LU0868494708.USD","LU0557290698.USD","LU1496350502.SGD","BK4139","DASH","LU1064131342.USD","LU0127658192.USD","BK4566","BKNG","SGXZ81514606.USD","ABNB","BK4552","LU0053671581.USD","LU2065169927.USD","LU2065171402.SGD","LU2087625088.SGD","LU2065171311.SGD","IE00BSNM7G36.USD","IE0002270589.USD","LU2471134796.USD","LU2065170008.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2543065625","title":"How Robotaxis, AI, and 170Mn Users Can Reinvent UBER Technologies Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543065625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543065625?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:17","pubTimestamp":1749860220,"startTime":"0","endTime":"0","summary":"The ride-hailing game used to revolve around one key factor: who could recruit enough human drivers to move passengers safely and efficiently at th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/how-robotaxis-ai-and-170mn-users-can-reinvent-uber-technologies-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/how-robotaxis-ai-and-170mn-users-can-reinvent-uber-technologies-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","LU1814569148.SGD","SG9999014880.SGD","IE00BZ199S13.USD","SG9999015952.SGD","LU0353189680.USD","SGXZ99366536.SGD","BK4022","LU0719512351.SGD","LU0642271901.SGD","BK4505","BK4536","LU0353189763.USD","SG9999015986.USD","SGXZ81514606.USD","IE00B19Z3B42.SGD","BK4585","SGXZ31699556.SGD","LU1064131342.USD","LU1861214812.USD","SG9999018857.SGD","LU2087625088.SGD","BK4535","SG9999015978.USD","SG9999014906.USD","BK4551","LU1988902786.USD","LU0106261372.USD","SGXZ51526630.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","LU1983260115.SGD","SG9999014914.USD","SG9999018865.SGD","BK4503","SG9999017495.SGD","SG9999015945.SGD","IE00B19Z3581.USD","LU0006306889.USD","LU2360107325.USD","LU0082616367.USD","LU2264538146.SGD","LU0127658192.USD","UBER","LU1316542783.SGD","SG9999014898.SGD","LU1861219969.SGD","GB00BDT5M118.USD","IE00BFMHRM44.USD","BK4588"],"gpt_icon":0},{"id":"2543668544","title":"Wolfe Trims Price Target on Uber Technologies to $105 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668544?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:34","pubTimestamp":1749810897,"startTime":"0","endTime":"0","summary":"Uber Technologies (UBER) has an average rating of buy and mean price target of $97.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBER"],"gpt_icon":0},{"id":"2543378547","title":"Uber Technologies Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543378547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543378547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:34","pubTimestamp":1749760440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Uber Technologies Inc.  shed 1.11% to $85.62 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 19,662.48 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.Uber Technologies Inc. closed 8.53% short of its 52-week high of $93.60, which the company reached on May 20th.The stock underperformed when compared to some of its competitors Thursday, as DoorDash Inc.  fell 0.55% to $216.60, Nebius Group N.V. Cl A  fell 0.57% to $50.28, and Lyft Inc. Cl A  fell 0.77% to $15.44.Trading volume  remained 4.3 million below its 50-day average volume of 23.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER"],"gpt_icon":1},{"id":"2542142375","title":"Uber, Dick’s Sporting partner on on-demand delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2542142375","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542142375?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:55","pubTimestamp":1749732909,"startTime":"0","endTime":"0","summary":"Uber (UBER) and Dick’s Sporting (DKS) announced a new partnership that brings the retailer’s broad selection of sporting goods, athletic apparel, f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-dicks-sporting-partner-on-on-demand-delivery-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-dicks-sporting-partner-on-on-demand-delivery-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","IE00B7SZLL34.SGD","LU0006306889.USD","SG9999014880.SGD","BK4585","BK4551","SG9999014914.USD","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","BK4535","LU1316542783.SGD","BK4505","SG9999018865.SGD","LU1861214812.USD","SGXZ81514606.USD","LU0082616367.USD","LU2264538146.SGD","LU1861219969.SGD","IE0002270589.USD","GB00BDT5M118.USD","BK4536","BK4230","LU0127658192.USD","LU2360107325.USD","LU0106261372.USD","LU1064131342.USD","LU0353189680.USD","SG9999015945.SGD","SGXZ99366536.SGD","IE00BZ199S13.USD","LU0719512351.SGD","BK4503","LU0353189763.USD","BK4588","IE00B19Z3581.USD","SG9999015986.USD","BK4200","SG9999014906.USD","SG9999015952.SGD","LU2087625088.SGD","LU1983260115.SGD","LU1988902786.USD","DKS","LU0642271901.SGD","SG9999017495.SGD","SG9999015978.USD","SGXZ51526630.SGD","UBER","LU1814569148.SGD","SG9999014898.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBER\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"UBER","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"UBER","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-02-05","symbol":"UBER","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.21},{"market":"US","date":"2024-10-31","symbol":"UBER","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-06","symbol":"UBER","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2364,"buy":0.5455,"hold":0.2182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":55,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBER","date":"2025-07-21","current":15.419088,"percent":0.70297,"low":-267.643025,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"high":137.718205,"avg":-9.891775,"sd":78.846318,"marketCap":189438917997},"quantilePoints":[{"date":"2020-07-24","current":-5.183674,"twenty":-7.938072,"median":-6.258287,"eighty":-5.489278,"marketCap":54065724388},{"date":"2020-07-31","current":-5.030724,"twenty":-7.780603,"median":-6.216181,"eighty":-5.453997,"marketCap":52470456061},{"date":"2020-08-07","current":-8.273968,"twenty":-7.938072,"median":-6.210948,"eighty":-5.451337,"marketCap":57661280743},{"date":"2020-08-14","current":-7.542136,"twenty":-7.938072,"median":-6.24698,"eighty":-5.453997,"marketCap":52561149224},{"date":"2020-08-21","current":-7.753387,"twenty":-7.903709,"median":-6.305574,"eighty":-5.455992,"marketCap":54033352137},{"date":"2020-08-28","current":-8.500307,"twenty":-8.018309,"median":-6.349108,"eighty":-5.467786,"marketCap":59238641007},{"date":"2020-09-04","current":-8.359474,"twenty":-8.117039,"median":-6.371364,"eighty":-5.485273,"marketCap":58257172398},{"date":"2020-09-11","current":-9.30004,"twenty":-8.230394,"median":-6.381683,"eighty":-5.48919,"marketCap":64811980604},{"date":"2020-09-18","current":-9.335249,"twenty":-8.300857,"median":-6.438026,"eighty":-5.48949,"marketCap":65057347756},{"date":"2020-09-25","current":-8.66629,"twenty":-8.385157,"median":-6.514482,"eighty":-5.490682,"marketCap":60395371866},{"date":"2020-10-02","current":-9.486142,"twenty":-8.474655,"median":-6.550611,"eighty":-5.493306,"marketCap":66108921265},{"date":"2020-10-09","current":-9.372972,"twenty":-8.639271,"median":-6.575189,"eighty":-5.497612,"marketCap":65320241134},{"date":"2020-10-16","current":-8.480188,"twenty":-8.657236,"median":-6.620197,"eighty":-5.502962,"marketCap":59098431205},{"date":"2020-10-23","current":-9.242198,"twenty":-8.838811,"median":-6.66939,"eighty":-5.506791,"marketCap":64408877426},{"date":"2020-10-30","current":-8.402227,"twenty":-8.838811,"median":-6.696146,"eighty":-5.508862,"marketCap":58555118226},{"date":"2020-11-06","current":-11.477922,"twenty":-8.932365,"median":-6.711257,"eighty":-5.510522,"marketCap":79140274557},{"date":"2020-11-13","current":-12.178825,"twenty":-9.016864,"median":-6.767777,"eighty":-5.516174,"marketCap":83972999145},{"date":"2020-11-20","current":-12.388584,"twenty":-9.148644,"median":-6.809644,"eighty":-5.520651,"marketCap":85419288986},{"date":"2020-11-27","current":-12.974375,"twenty":-9.237168,"median":-6.822204,"eighty":-5.524212,"marketCap":89458317930},{"date":"2020-12-04","current":-14.033404,"twenty":-9.329213,"median":-6.832064,"eighty":-5.530826,"marketCap":96760317856},{"date":"2020-12-11","current":-13.462961,"twenty":-9.383534,"median":-6.857791,"eighty":-5.53616,"marketCap":92827114997},{"date":"2020-12-18","current":-12.948795,"twenty":-9.520847,"median":-6.924778,"eighty":-5.544324,"marketCap":89281941120},{"date":"2020-12-24","current":-13.526912,"twenty":-11.315479,"median":-6.953392,"eighty":-5.552749,"marketCap":93268057022},{"date":"2020-12-31","current":-13.046,"twenty":-12.022785,"median":-6.957224,"eighty":-5.552749,"marketCap":89952172998},{"date":"2021-01-08","current":-13.629233,"twenty":-12.506254,"median":-6.972925,"eighty":-5.553099,"marketCap":93973564261},{"date":"2021-01-15","current":-14.202234,"twenty":-12.695549,"median":-6.988147,"eighty":-5.561323,"marketCap":97924404800},{"date":"2021-01-22","current":-13.892711,"twenty":-12.922191,"median":-6.997844,"eighty":-5.56514,"marketCap":95790245402},{"date":"2021-01-29","current":-13.028094,"twenty":-12.978468,"median":-7.018986,"eighty":-5.567388,"marketCap":89828709231},{"date":"2021-02-05","current":-14.984994,"twenty":-13.053163,"median":-7.094338,"eighty":-5.568042,"marketCap":103321535180},{"date":"2021-02-12","current":-15.800423,"twenty":-13.205622,"median":-7.117365,"eighty":-5.577486,"marketCap":106937259781},{"date":"2021-02-19","current":-15.21667,"twenty":-13.324826,"median":-7.132019,"eighty":-5.585525,"marketCap":102986419242},{"date":"2021-02-26","current":-13.486259,"twenty":-13.446078,"median":-7.174932,"eighty":-5.593314,"marketCap":91274999071},{"date":"2021-03-05","current":-15.248615,"twenty":-13.540214,"median":-7.207379,"eighty":-5.615891,"marketCap":103202627337},{"date":"2021-03-12","current":-16.572222,"twenty":-13.673231,"median":-7.24419,"eighty":-5.63275,"marketCap":112160796906},{"date":"2021-03-19","current":-15.674274,"twenty":-13.783739,"median":-7.374846,"eighty":-5.638572,"marketCap":106083484464},{"date":"2021-03-26","current":-15.023467,"twenty":-13.927501,"median":-7.406332,"eighty":-5.645955,"marketCap":101678826823},{"date":"2021-04-01","current":-15.837498,"twenty":-14.141006,"median":-7.462041,"eighty":-5.650163,"marketCap":107188188076},{"date":"2021-04-09","current":-15.859495,"twenty":-14.40911,"median":-7.541195,"eighty":-5.658692,"marketCap":107337060560},{"date":"2021-04-16","current":-16.593629,"twenty":-14.511757,"median":-7.565319,"eighty":-5.67277,"marketCap":112305679695},{"date":"2021-04-23","current":-15.928234,"twenty":-14.609378,"median":-7.604929,"eighty":-5.680011,"marketCap":107802287070},{"date":"2021-04-30","current":-15.059371,"twenty":-14.758625,"median":-7.622721,"eighty":-5.684685,"marketCap":101921823975},{"date":"2021-05-07","current":-22.342354,"twenty":-14.959108,"median":-7.689223,"eighty":-5.687881,"marketCap":88028876092},{"date":"2021-05-14","current":-22.52763,"twenty":-15.015786,"median":-7.731034,"eighty":-5.692798,"marketCap":88758862519},{"date":"2021-05-21","current":-23.192722,"twenty":-15.141315,"median":-7.753387,"eighty":-5.696887,"marketCap":91379326617},{"date":"2021-05-28","current":-24.147605,"twenty":-15.235751,"median":-7.825061,"eighty":-5.699226,"marketCap":95141564358},{"date":"2021-06-04","current":-23.838812,"twenty":-15.28498,"median":-7.874101,"eighty":-5.701847,"marketCap":93924920312},{"date":"2021-06-11","current":-23.837002,"twenty":-15.399216,"median":-8.004182,"eighty":-5.711909,"marketCap":93917787351},{"date":"2021-06-18","current":-23.689242,"twenty":-15.667875,"median":-8.100046,"eighty":-5.72516,"marketCap":93335613504},{"date":"2021-06-25","current":-24.656831,"twenty":-15.79684,"median":-8.123075,"eighty":-5.728743,"marketCap":97147913211},{"date":"2021-07-02","current":-24.647298,"twenty":-15.839698,"median":-8.233465,"eighty":-5.732644,"marketCap":97110353608},{"date":"2021-07-09","current":-23.388956,"twenty":-15.900738,"median":-8.266222,"eighty":-5.734022,"marketCap":92152486009},{"date":"2021-07-16","current":-22.016219,"twenty":-16.068462,"median":-8.325075,"eighty":-5.73464,"marketCap":86743903174},{"date":"2021-07-23","current":-22.621558,"twenty":-16.343418,"median":-8.371655,"eighty":-5.745599,"marketCap":89128937966},{"date":"2021-07-30","current":-20.714979,"twenty":-16.593629,"median":-8.402227,"eighty":-5.752916,"marketCap":81617017362},{"date":"2021-08-06","current":-81.722702,"twenty":-17.640417,"median":-8.447495,"eighty":-5.760749,"marketCap":83438879093},{"date":"2021-08-13","current":-77.920788,"twenty":-18.203649,"median":-8.480188,"eighty":-5.762805,"marketCap":79557124555},{"date":"2021-08-20","current":-73.7313,"twenty":-19.001185,"median":-8.578269,"eighty":-5.7651,"marketCap":75279657176},{"date":"2021-08-27","current":-75.097036,"twenty":-19.199443,"median":-8.615992,"eighty":-5.790487,"marketCap":76674073855},{"date":"2021-09-03","current":-74.414168,"twenty":-19.415723,"median":-8.633714,"eighty":-5.790487,"marketCap":75976865516},{"date":"2021-09-10","current":-73.620565,"twenty":-19.540987,"median":-8.647428,"eighty":-5.797137,"marketCap":75166596365},{"date":"2021-09-17","current":-73.362182,"twenty":-19.686976,"median":-8.75431,"eighty":-5.834149,"marketCap":74902787804},{"date":"2021-09-24","current":-86.059838,"twenty":-19.733836,"median":-8.841074,"eighty":-5.854501,"marketCap":87867094221},{"date":"2021-10-01","current":-86.834985,"twenty":-19.82125,"median":-8.925323,"eighty":-5.868185,"marketCap":88658519904},{"date":"2021-10-08","current":-88.16381,"twenty":-19.887036,"median":-8.962688,"eighty":-5.886397,"marketCap":90015249645},{"date":"2021-10-15","current":-90.138439,"twenty":-19.951019,"median":-9.048552,"eighty":-5.896853,"marketCap":92031346294},{"date":"2021-10-22","current":-87.212339,"twenty":-20.218667,"median":-9.125256,"eighty":-5.942429,"marketCap":89043797834},{"date":"2021-10-29","current":-83.973735,"twenty":-20.459497,"median":-9.176811,"eighty":-5.954742,"marketCap":85737183500},{"date":"2021-11-05","current":-39.173036,"twenty":-20.944706,"median":-9.245971,"eighty":-5.957511,"marketCap":92330846403},{"date":"2021-11-12","current":-37.139642,"twenty":-21.77059,"median":-9.320159,"eighty":-5.964699,"marketCap":87538135349},{"date":"2021-11-19","current":-36.407056,"twenty":-22.028612,"median":-9.340278,"eighty":-5.972922,"marketCap":85811430109},{"date":"2021-11-26","current":-33.353242,"twenty":-22.221793,"median":-9.381774,"eighty":-5.980735,"marketCap":78613591408},{"date":"2021-12-03","current":-29.509223,"twenty":-22.544732,"median":-9.471052,"eighty":-5.987024,"marketCap":69553239190},{"date":"2021-12-10","current":-30.18419,"twenty":-22.668269,"median":-9.926247,"eighty":-6.018309,"marketCap":71144136154},{"date":"2021-12-17","current":-32.661813,"twenty":-23.098908,"median":-11.477922,"eighty":-6.041368,"marketCap":76983892080},{"date":"2021-12-23","current":-36.143654,"twenty":-23.263122,"median":-11.869302,"eighty":-6.048683,"marketCap":85190592269},{"date":"2021-12-31","current":-34.513856,"twenty":-23.385143,"median":-12.242776,"eighty":-6.056614,"marketCap":81349158138},{"date":"2022-01-07","current":-34.168141,"twenty":-23.524319,"median":-12.388584,"eighty":-6.059272,"marketCap":80534308474},{"date":"2022-01-14","current":-34.168141,"twenty":-23.739048,"median":-12.575321,"eighty":-6.066061,"marketCap":80534308474},{"date":"2022-01-21","current":-29.583305,"twenty":-23.879309,"median":-12.648225,"eighty":-6.070795,"marketCap":69727849833},{"date":"2022-01-28","current":-28.98242,"twenty":-24.108884,"median":-12.800429,"eighty":-6.072431,"marketCap":68311563512},{"date":"2022-02-04","current":-30.49698,"twenty":-24.16783,"median":-12.950074,"eighty":-6.078509,"marketCap":71881381088},{"date":"2022-02-11","current":-138.037849,"twenty":-24.217802,"median":-12.99484,"eighty":-6.083539,"marketCap":68466772971},{"date":"2022-02-18","current":-135.651816,"twenty":-24.590101,"median":-13.046,"eighty":-6.085395,"marketCap":67283300840},{"date":"2022-02-25","current":-137.837004,"twenty":-28.430922,"median":-13.097161,"eighty":-6.085588,"marketCap":68367153798},{"date":"2022-03-04","current":-117.543677,"twenty":-29.410448,"median":-13.194367,"eighty":-6.102094,"marketCap":58301663745},{"date":"2022-03-11","current":-121.208297,"twenty":-29.863169,"median":-13.287735,"eighty":-6.108285,"marketCap":60119315346},{"date":"2022-03-18","current":-131.453472,"twenty":-30.669837,"median":-13.408078,"eighty":-6.109687,"marketCap":65200921975},{"date":"2022-03-25","current":-134.211788,"twenty":-31.032014,"median":-13.448892,"eighty":-6.114371,"marketCap":66569046837},{"date":"2022-04-01","current":-141.813568,"twenty":-31.278954,"median":-13.496215,"eighty":-6.114371,"marketCap":70339529629},{"date":"2022-04-08","current":-126.323648,"twenty":-31.616437,"median":-13.570398,"eighty":-6.116408,"marketCap":62656529311},{"date":"2022-04-14","current":-128.806765,"twenty":-32.088914,"median":-13.612606,"eighty":-6.116423,"marketCap":63888155316},{"date":"2022-04-22","current":-121.515072,"twenty":-33.516222,"median":-13.757135,"eighty":-6.126731,"marketCap":60271475777},{"date":"2022-04-29","current":-124.077018,"twenty":-34.556659,"median":-13.78911,"eighty":-6.143356,"marketCap":61542201021},{"date":"2022-05-06","current":-8.102663,"twenty":-34.6044,"median":-13.762251,"eighty":-6.161013,"marketCap":51192622795},{"date":"2022-05-13","current":-7.580512,"twenty":-34.556659,"median":-13.748182,"eighty":-6.165526,"marketCap":47893673570},{"date":"2022-05-20","current":-7.257276,"twenty":-34.520441,"median":-13.595979,"eighty":-6.175639,"marketCap":45851466907},{"date":"2022-05-27","current":-7.356733,"twenty":-34.237284,"median":-13.543539,"eighty":-6.184551,"marketCap":46479838188},{"date":"2022-06-03","current":-7.505919,"twenty":-34.168141,"median":-13.491237,"eighty":-6.191197,"marketCap":47422395109},{"date":"2022-06-10","current":-7.372273,"twenty":-33.679202,"median":-13.434822,"eighty":-6.199487,"marketCap":46578021201},{"date":"2022-06-17","current":-6.778637,"twenty":-32.948262,"median":-13.389474,"eighty":-6.20768,"marketCap":42827430117},{"date":"2022-06-24","current":-7.157818,"twenty":-32.678275,"median":-13.287735,"eighty":-6.215134,"marketCap":45223095626},{"date":"2022-07-01","current":-6.632559,"twenty":-32.67169,"median":-13.194367,"eighty":-6.227117,"marketCap":41904509799},{"date":"2022-07-08","current":-6.943363,"twenty":-32.518588,"median":-13.112509,"eighty":-6.240195,"marketCap":43868170052},{"date":"2022-07-15","current":-6.735125,"twenty":-31.912764,"median":-13.046,"eighty":-6.258698,"marketCap":42552517682},{"date":"2022-07-22","current":-7.241735,"twenty":-31.761308,"median":-12.99484,"eighty":-6.269389,"marketCap":45753283894},{"date":"2022-07-29","current":-7.288356,"twenty":-31.669117,"median":-12.950074,"eighty":-6.305908,"marketCap":46047832932},{"date":"2022-08-05","current":-6.298666,"twenty":-31.604913,"median":-12.800429,"eighty":-6.261711,"marketCap":63377180749},{"date":"2022-08-12","current":-6.389181,"twenty":-31.5226,"median":-12.648225,"eighty":-6.261711,"marketCap":64287943109},{"date":"2022-08-19","current":-5.708351,"twenty":-31.371144,"median":-12.562531,"eighty":-6.240195,"marketCap":57437426227},{"date":"2022-08-26","current":-5.623739,"twenty":-31.331634,"median":-12.356609,"eighty":-6.196198,"marketCap":56586061412},{"date":"2022-09-02","current":-5.716222,"twenty":-31.255906,"median":-12.178825,"eighty":-6.164793,"marketCap":57516622954},{"date":"2022-09-09","current":-6.253409,"twenty":-31.163715,"median":-11.869302,"eighty":-6.129307,"marketCap":62921799569},{"date":"2022-09-16","current":-6.282925,"twenty":-31.139021,"median":-11.071814,"eighty":-6.146868,"marketCap":63218787295},{"date":"2022-09-23","current":-5.474192,"twenty":-31.13079,"median":-9.543984,"eighty":-6.116427,"marketCap":55081323600},{"date":"2022-09-30","current":-5.214454,"twenty":-31.032014,"median":-9.447161,"eighty":-6.111733,"marketCap":52467831611},{"date":"2022-10-07","current":-5.523385,"twenty":-30.900314,"median":-9.372972,"eighty":-6.085588,"marketCap":55576303144},{"date":"2022-10-14","current":-4.862232,"twenty":-30.900314,"median":-9.337763,"eighty":-6.071197,"marketCap":48923778079},{"date":"2022-10-21","current":-5.513547,"twenty":-30.785075,"median":-9.30004,"eighty":-6.056487,"marketCap":55477307235},{"date":"2022-10-28","current":-5.411225,"twenty":-30.669837,"median":-9.235911,"eighty":-6.03696,"marketCap":54447749785},{"date":"2022-11-04","current":-6.402219,"twenty":-30.595755,"median":-9.174296,"eighty":-6.03696,"marketCap":56621224382},{"date":"2022-11-11","current":-6.573606,"twenty":-30.49698,"median":-9.118969,"eighty":-6.03696,"marketCap":58136973961},{"date":"2022-11-18","current":-6.530759,"twenty":-30.18419,"median":-8.995739,"eighty":-6.038199,"marketCap":57758036566},{"date":"2022-11-25","current":-6.427025,"twenty":-29.927373,"median":-8.942927,"eighty":-6.042424,"marketCap":56840609190},{"date":"2022-12-02","current":-6.483402,"twenty":-29.691958,"median":-8.917778,"eighty":-6.044561,"marketCap":57339211025},{"date":"2022-12-09","current":-5.987281,"twenty":-29.596475,"median":-8.829757,"eighty":-6.037951,"marketCap":52951514877},{"date":"2022-12-16","current":-5.856486,"twenty":-29.524039,"median":-8.724609,"eighty":-6.028696,"marketCap":51794758619},{"date":"2022-12-23","current":-5.556558,"twenty":-29.430203,"median":-8.6512,"eighty":-5.986794,"marketCap":49142196857},{"date":"2022-12-30","current":-5.576854,"twenty":-29.153631,"median":-8.636347,"eighty":-5.965698,"marketCap":49321693518},{"date":"2023-01-06","current":-5.953455,"twenty":-28.854012,"median":-8.626051,"eighty":-5.954103,"marketCap":52652353776},{"date":"2023-01-13","current":-6.639004,"twenty":-28.654814,"median":-8.598387,"eighty":-5.956292,"marketCap":58715352089},{"date":"2023-01-20","current":-6.846473,"twenty":-28.602133,"median":-8.533,"eighty":-5.959442,"marketCap":60550206842},{"date":"2023-01-27","current":-6.846473,"twenty":-28.35684,"median":-8.462584,"eighty":-5.965053,"marketCap":60550206842},{"date":"2023-02-03","current":-7.462114,"twenty":-27.379777,"median":-8.419831,"eighty":-5.967989,"marketCap":65994938880},{"date":"2023-02-10","current":-7.483664,"twenty":-24.654924,"median":-8.387137,"eighty":-5.976623,"marketCap":68408171762},{"date":"2023-02-17","current":-7.58621,"twenty":-24.590101,"median":-8.349174,"eighty":-5.985334,"marketCap":69345543211},{"date":"2023-02-24","current":-7.343934,"twenty":-24.361311,"median":-8.327094,"eighty":-5.987281,"marketCap":67130899645},{"date":"2023-03-03","current":-7.601191,"twenty":-24.285374,"median":-8.273968,"eighty":-5.987281,"marketCap":69482491039},{"date":"2023-03-10","current":-6.840413,"twenty":-24.223084,"median":-8.233465,"eighty":-5.988475,"marketCap":62528212214},{"date":"2023-03-17","current":-6.987731,"twenty":-24.218865,"median":-8.123075,"eighty":-5.995638,"marketCap":63874850021},{"date":"2023-03-24","current":-6.761256,"twenty":-24.213551,"median":-8.105895,"eighty":-6.03696,"marketCap":61804645631},{"date":"2023-03-31","current":-6.98389,"twenty":-24.199252,"median":-8.074819,"eighty":-6.038199,"marketCap":63839740244},{"date":"2023-04-06","current":-6.856109,"twenty":-24.195438,"median":-8.02807,"eighty":-6.042424,"marketCap":62671694523},{"date":"2023-04-14","current":-6.926609,"twenty":-24.177206,"median":-7.9142,"eighty":-6.044561,"marketCap":63316133542},{"date":"2023-04-21","current":-6.939828,"twenty":-24.152661,"median":-7.902575,"eighty":-6.054156,"marketCap":63436965858},{"date":"2023-04-28","current":-6.543266,"twenty":-24.132403,"median":-7.866815,"eighty":-6.056741,"marketCap":59811996380},{"date":"2023-05-05","current":-22.527696,"twenty":-24.117201,"median":-7.89925,"eighty":-6.061739,"marketCap":75873280303},{"date":"2023-05-12","current":-23.086532,"twenty":-24.113635,"median":-7.905806,"eighty":-6.06915,"marketCap":77755439564},{"date":"2023-05-19","current":-23.585278,"twenty":-24.099741,"median":-7.962863,"eighty":-6.07071,"marketCap":79435216108},{"date":"2023-05-25","current":-22.810118,"twenty":-24.087542,"median":-8.02807,"eighty":-6.070815,"marketCap":76824479069},{"date":"2023-06-02","current":-23.122586,"twenty":-24.078379,"median":-8.055243,"eighty":-6.071102,"marketCap":77876869193},{"date":"2023-06-06","current":-24.28833,"twenty":-24.087542,"median":-8.082891,"eighty":-6.072431,"marketCap":81803093888},{"date":"2023-06-16","current":-26.054972,"twenty":-24.113814,"median":-8.096813,"eighty":-6.074898,"marketCap":87753145744},{"date":"2023-06-23","current":-25.724478,"twenty":-24.128603,"median":-8.105895,"eighty":-6.077365,"marketCap":86640040805},{"date":"2023-06-30","current":-25.586271,"twenty":-24.143805,"median":-8.109128,"eighty":-6.078509,"marketCap":86174560557},{"date":"2023-07-07","current":-25.303849,"twenty":-24.199252,"median":-8.123075,"eighty":-6.083087,"marketCap":85223361791},{"date":"2023-07-14","current":-27.425021,"twenty":-24.285374,"median":-8.233465,"eighty":-6.08425,"marketCap":92367471673},{"date":"2023-07-21","current":-27.983857,"twenty":-24.656831,"median":-8.273968,"eighty":-6.085347,"marketCap":94249630934},{"date":"2023-07-28","current":-28.007893,"twenty":-25.706451,"median":-8.327094,"eighty":-6.085588,"marketCap":94330584020},{"date":"2023-08-04","current":-250.850602,"twenty":-25.892729,"median":-8.359474,"eighty":-6.095526,"marketCap":93818125045},{"date":"2023-08-11","current":-243.692808,"twenty":-26.655871,"median":-8.394682,"eighty":-6.102094,"marketCap":91141110368},{"date":"2023-08-18","current":-240.250511,"twenty":-27.425021,"median":-8.437435,"eighty":-6.108285,"marketCap":89853691096},{"date":"2023-08-25","current":-244.129926,"twenty":-28.314352,"median":-8.471386,"eighty":-6.109687,"marketCap":91304592180},{"date":"2023-09-01","current":-258.063035,"twenty":-28.430922,"median":-8.565694,"eighty":-6.111733,"marketCap":96515574948},{"date":"2023-09-08","current":-252.817629,"twenty":-28.648229,"median":-8.605932,"eighty":-6.113843,"marketCap":94553793200},{"date":"2023-09-15","current":-264.018756,"twenty":-29.430203,"median":-8.628566,"eighty":-6.114371,"marketCap":98743014641},{"date":"2023-09-22","current":-243.692808,"twenty":-29.927373,"median":-8.643656,"eighty":-6.116001,"marketCap":91141110368},{"date":"2023-09-29","current":-252.107314,"twenty":-30.625388,"median":-8.66629,"eighty":-6.116419,"marketCap":94288135255},{"date":"2023-10-05","current":-245.550556,"twenty":-30.900314,"median":-8.75431,"eighty":-6.121579,"marketCap":91835908070},{"date":"2023-10-13","current":-251.06916,"twenty":-31.153837,"median":-8.841074,"eighty":-6.136331,"marketCap":93899865951},{"date":"2023-10-20","current":-233.420556,"twenty":-31.371144,"median":-8.917778,"eighty":-6.150073,"marketCap":87299287778},{"date":"2023-10-27","current":-221.94623,"twenty":-31.581866,"median":-8.934125,"eighty":-6.156484,"marketCap":83007890205},{"date":"2023-11-03","current":-253.965061,"twenty":-32.232139,"median":-8.98245,"eighty":-6.163887,"marketCap":94982932957},{"date":"2023-11-10","current":97.81178,"twenty":-32.232139,"median":-8.942927,"eighty":-6.124155,"marketCap":102995804411},{"date":"2023-11-17","current":106.351989,"twenty":-31.846913,"median":-8.910233,"eighty":-6.113316,"marketCap":111988644876},{"date":"2023-11-24","current":108.110843,"twenty":-31.741553,"median":-8.829757,"eighty":-6.10457,"marketCap":113840717283},{"date":"2023-12-01","current":110.182381,"twenty":-31.655947,"median":-8.724609,"eighty":-6.084689,"marketCap":116022047007},{"date":"2023-12-07","current":116.768309,"twenty":-31.604913,"median":-8.658745,"eighty":-6.072431,"marketCap":122957029242},{"date":"2023-12-15","current":122.142583,"twenty":-31.5226,"median":-8.636347,"eighty":-6.058039,"marketCap":128616139375},{"date":"2023-12-22","current":120.11013,"twenty":-31.371144,"median":-8.621022,"eighty":-6.039255,"marketCap":126475966815},{"date":"2023-12-29","current":123.393323,"twenty":-31.351389,"median":-8.605932,"eighty":-5.994205,"marketCap":129933168642},{"date":"2024-01-05","current":112.95746,"twenty":-31.318464,"median":-8.578269,"eighty":-5.987281,"marketCap":118944205694},{"date":"2024-01-12","current":124.038235,"twenty":-31.232858,"median":-8.480188,"eighty":-5.965376,"marketCap":130612261858},{"date":"2024-01-19","current":126.793772,"twenty":-31.158776,"median":-8.457554,"eighty":-5.953779,"marketCap":133513841962},{"date":"2024-01-26","current":128.982567,"twenty":-31.137375,"median":-8.402227,"eighty":-5.920433,"marketCap":135818643180},{"date":"2024-02-02","current":130.409192,"twenty":-31.111035,"median":-8.383837,"eighty":-5.890571,"marketCap":137320879687},{"date":"2024-02-09","current":78.09392,"twenty":-31.005674,"median":-8.333993,"eighty":-5.851319,"marketCap":147363227850},{"date":"2024-02-16","current":89.563393,"twenty":-30.900314,"median":-8.284711,"eighty":-5.804716,"marketCap":169006123386},{"date":"2024-02-23","current":85.865974,"twenty":-30.900314,"median":-8.258475,"eighty":-5.7651,"marketCap":162029092122},{"date":"2024-03-01","current":87.483595,"twenty":-30.785075,"median":-8.209029,"eighty":-5.752916,"marketCap":165081543300},{"date":"2024-03-08","current":87.384557,"twenty":-30.669837,"median":-8.11553,"eighty":-5.73464,"marketCap":164894658534},{"date":"2024-03-15","current":85.447813,"twenty":-30.595755,"median":-8.096813,"eighty":-5.724487,"marketCap":161240023110},{"date":"2024-03-22","current":88.308912,"twenty":-30.49698,"median":-8.035666,"eighty":-5.708764,"marketCap":166638916350},{"date":"2024-03-28","current":86.156579,"twenty":-30.246748,"median":-8.004182,"eighty":-5.699821,"marketCap":162577464679},{"date":"2024-04-05","current":82.637958,"twenty":-29.927373,"median":-7.905806,"eighty":-5.689694,"marketCap":155937826831},{"date":"2024-04-12","current":84.027758,"twenty":-29.691958,"median":-7.89925,"eighty":-5.675881,"marketCap":158560379711},{"date":"2024-04-19","current":78.64504,"twenty":-29.596475,"median":-7.856148,"eighty":-5.650976,"marketCap":148403190777},{"date":"2024-04-26","current":76.450038,"twenty":-29.524039,"median":-7.830574,"eighty":-5.639717,"marketCap":144261222339},{"date":"2024-05-03","current":75.633807,"twenty":-29.430203,"median":-7.754644,"eighty":-5.625921,"marketCap":142720992869},{"date":"2024-05-10","current":102.115915,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":141941121315},{"date":"2024-05-17","current":99.289801,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":138012822948},{"date":"2024-05-24","current":95.606833,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":132893497948},{"date":"2024-05-31","current":96.388524,"twenty":-29.068026,"median":-7.730342,"eighty":-5.587549,"marketCap":133980048560},{"date":"2024-06-07","current":103.574069,"twenty":-29.068026,"median":-7.686185,"eighty":-5.567388,"marketCap":143967956111},{"date":"2024-06-14","current":106.520443,"twenty":-29.153631,"median":-7.622721,"eighty":-5.555174,"marketCap":148063416110},{"date":"2024-06-21","current":105.678622,"twenty":-29.239237,"median":-7.594595,"eighty":-5.546756,"marketCap":146893284682},{"date":"2024-06-28","current":105.738752,"twenty":-29.430203,"median":-7.573563,"eighty":-5.53325,"marketCap":146976865498},{"date":"2024-07-05","current":107.181874,"twenty":-29.430203,"median":-7.541666,"eighty":-5.519096,"marketCap":148982805090},{"date":"2024-07-12","current":110.534126,"twenty":-29.430203,"median":-7.506282,"eighty":-5.509193,"marketCap":153642435600},{"date":"2024-07-15","current":108.880549,"twenty":-29.430203,"median":-7.501257,"eighty":-5.50733,"marketCap":151343963151},{"date":"2024-08-02","current":91.728443,"twenty":-29.635985,"median":-7.453094,"eighty":-5.495579,"marketCap":127502535296},{"date":"2024-08-09","current":72.096309,"twenty":-29.635985,"median":-7.390921,"eighty":-5.48501,"marketCap":144985678173},{"date":"2024-08-16","current":75.982678,"twenty":-29.635985,"median":-7.374846,"eighty":-5.45919,"marketCap":152801164665},{"date":"2024-08-23","current":76.588617,"twenty":-29.635985,"median":-7.356733,"eighty":-5.434587,"marketCap":154019708257},{"date":"2024-08-30","current":75.470764,"twenty":-29.635985,"median":-7.356733,"eighty":-5.425944,"marketCap":151771705422},{"date":"2024-09-06","current":74.436488,"twenty":-29.635985,"median":-7.356733,"eighty":-5.411437,"marketCap":149691777566},{"date":"2024-09-13","current":71.135165,"twenty":-29.635985,"median":-7.356733,"eighty":-5.379849,"marketCap":143052815922},{"date":"2024-09-20","current":78.64672,"twenty":-29.635985,"median":-7.356733,"eighty":-5.344322,"marketCap":158158554599},{"date":"2024-09-27","current":80.119779,"twenty":-29.635985,"median":-7.356733,"eighty":-5.274307,"marketCap":161120876092},{"date":"2024-10-04","current":76.202069,"twenty":-29.635985,"median":-7.356733,"eighty":-5.216957,"marketCap":153242361483},{"date":"2024-10-11","current":81.404788,"twenty":-29.635985,"median":-7.356733,"eighty":-5.167714,"marketCap":163705028883},{"date":"2024-10-18","current":83.473339,"twenty":-29.635985,"median":-7.356733,"eighty":-5.126238,"marketCap":167864884597},{"date":"2024-10-25","current":81.885361,"twenty":-29.635985,"median":-7.356733,"eighty":-5.087249,"marketCap":164671460009},{"date":"2024-10-31","current":82.982319,"twenty":-29.635985,"median":-7.356733,"eighty":-5.028064,"marketCap":166877444099},{"date":"2024-11-08","current":34.981945,"twenty":-29.649155,"median":-7.364503,"eighty":-4.852393,"marketCap":153990522937},{"date":"2024-11-15","current":34.173529,"twenty":-29.649155,"median":-7.364503,"eighty":-4.53945,"marketCap":150431874178},{"date":"2024-11-22","current":33.312494,"twenty":-29.649155,"median":-7.364503,"eighty":-3.003333,"marketCap":146641597393},{"date":"2024-11-29","current":34.422272,"twenty":-29.649155,"median":-7.364503,"eighty":33.312494,"marketCap":151526843027},{"date":"2024-12-06","current":31.202958,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":137355419269},{"date":"2024-12-13","current":29.37565,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129311609648},{"date":"2024-12-20","current":28.801626,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":126784758458},{"date":"2024-12-27","current":29.447403,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129627466047},{"date":"2025-01-03","current":30.217551,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":133017658060},{"date":"2025-01-10","current":31.049885,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":136681592285},{"date":"2025-01-17","current":32.80544,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":144409545508},{"date":"2025-01-24","current":32.671501,"twenty":-29.691958,"median":-7.343934,"eighty":34.180226,"marketCap":143819946897},{"date":"2025-01-31","current":31.853517,"twenty":-29.691958,"median":-7.257276,"eighty":34.180226,"marketCap":140219183951},{"date":"2025-02-07","current":14.953185,"twenty":-29.691958,"median":-7.241735,"eighty":34.180226,"marketCap":147378595656},{"date":"2025-02-14","current":17.153754,"twenty":-29.691958,"median":-7.196615,"eighty":34.180226,"marketCap":169067401704},{"date":"2025-02-21","current":17.223302,"twenty":-29.691958,"median":-7.157818,"eighty":34.180226,"marketCap":169752860369},{"date":"2025-02-28","current":15.729033,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":155025347871},{"date":"2025-03-07","current":15.887998,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156592104520},{"date":"2025-03-14","current":14.732854,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":145207006206},{"date":"2025-03-21","current":15.758706,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":155317809112},{"date":"2025-03-28","current":15.883886,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156551582414},{"date":"2025-04-04","current":14.820858,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":146074379262},{"date":"2025-04-11","current":15.052136,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":148353850607},{"date":"2025-04-17","current":15.50196,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":152787317808},{"date":"2025-04-25","current":16.571353,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":163327258703},{"date":"2025-05-02","current":17.163339,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":169161868841},{"date":"2025-05-09","current":14.008069,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":172103134465},{"date":"2025-05-16","current":15.345899,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":188539715715},{"date":"2025-05-23","current":14.978251,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":184022792624},{"date":"2025-05-30","current":14.348484,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":176285470661},{"date":"2025-06-06","current":14.41146,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":177059202857},{"date":"2025-06-13","current":14.573157,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":179045812550},{"date":"2025-06-20","current":14.202105,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":174487066097},{"date":"2025-06-27","current":15.849713,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":194729573285},{"date":"2025-07-03","current":15.936519,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":195796069015},{"date":"2025-07-11","current":16.407993,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":201588604647},{"date":"2025-07-18","current":15.40377,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":189250712869},{"date":"2025-07-21","current":15.419088,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":189438917997}],"updateTime":1753243946256}}}