US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Security Bancshares

8.95

-0.1000-1.10%

Post-market: 8.950.00000.00%16:05 EDT

Volume:34.10K

Turnover:308.89K

Market Cap:156.41M

PE:11.57

High:9.25

Open:9.05

Low:8.95

Close:9.05

Loading ...

Overview Company News Filings

United Security Bancshares Announces Retirement of Senior VP and COO David Eytcheson

BRIEF-United Security Bancshares Appoints Jay Gill As Vice Chairman

United Security Bank names Jay Gill as Vice Chairman

United Security Bancshares Appoints Jay Gill as Vice Chairman

United Security Q1 EPS $0.16 Down From $0.24 YoY, Sales $13.66M Up From $12.77M YoY

Press Release: United Security Bancshares Reports First Quarter 2025 Earnings

United Security Bancshares (NASDAQ:UBFO) Has Affirmed Its Dividend Of $0.12

Simply Wall St.

United Security Bancshares Keeps Dividend at $0.12 per Share, Payable April 22 to Holders as of April 7

MT Newswires Live

Press Release: United Security Bancshares Declares Quarterly Cash Dividend

United Security Bancshares (NASDAQ:UBFO) shareholders have earned a 36% return over the last year

Simply Wall St.

United Security Bancshares Full Year 2024 Earnings: EPS: US$0.86 (vs US$1.16 in FY 2023)

Simply Wall St.

United Security Bancshares Reports Decrease in 2024 Earnings

United Security Q4 EPS $0.15 Down From $0.31 YoY

United Security Bancshares Qtrly EPS 15 Cents

THOMSON REUTERS

Press Release: United Security Bancshares Reports Fourth Quarter 2024 Earnings

Bullish United Security Bancshares Insiders Loaded Up On US$1.44m Of Stock

Simply Wall St.

United Security Bancshares' (NASDAQ:UBFO) Dividend Will Be $0.12

Simply Wall St.

United Security Bancshares Keeps Quarterly Dividend at $0.12/Share, Payable Jan. 17 to Holders on Jan. 2

MT Newswires Live

Press Release: United Security Bancshares Declares Quarterly Cash Dividend

While institutions own 31% of United Security Bancshares (NASDAQ:UBFO), individual investors are its largest shareholders with 48% ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBFO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBFO\",,,,,undefined,":{"symbol":"UBFO","market":"US","secType":"STK","nameCN":"United Security Bancshares","latestPrice":8.95,"timestamp":1747425600000,"preClose":9.05,"halted":0,"volume":34096,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:05 EDT","volume":25,"amount":223.75,"timestamp":1747425912775},"delay":0,"floatShares":13665098,"shares":17475927,"eps":0.773349,"marketStatus":"Market Closed","change":-0.1,"latestTime":"05-16 16:00:00 EDT","open":9.05,"high":9.25,"low":8.95,"amount":308890.064,"amplitude":0.033149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.773349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.05,"dividendRate":0.053631,"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:05 EDT","volume":25,"amount":223.75,"timestamp":1747425912775},"volumeRatio":1.461704012293188,"impliedVol":0.513,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBFO\",,,,,undefined,":{"symbol":"UBFO","floatShares":13665098,"roa":"1.11%","roe":"10.35%","lyrEps":0.860057,"volumeRatio":1.461704012293188,"shares":17475927,"dividePrice":0.48,"high":9.25,"amplitude":0.033149,"preClose":9.05,"low":8.95,"week52Low":7.07,"pbRate":"1.18","psRate":"3.30","week52High":10.49,"institutionHeld":0.3128,"latestPrice":8.95,"eps":0.773349,"divideRate":0.053631,"volume":34096,"delay":0,"ttmEps":0.773349,"open":9.05,"prevYearClose":10.1,"prevWeekClose":9.06,"prevMonthClose":8.9,"prevQuarterClose":8.96,"fiveDayClose":9.06,"twentyDayClose":7.93,"sixtyDayClose":10.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBFO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535008766","title":"United Security Bancshares Announces Retirement of Senior VP and COO David Eytcheson","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008766","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008766?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:40","pubTimestamp":1747168804,"startTime":"0","endTime":"0","summary":"United Security Bancshares has announced a change in its management team with the retirement of David Eytcheson, who served as Senior Vice President and Chief Operating Officer. His retirement was effective on May 9, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Security Bancshares published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3RN49h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBFO","BK4211"],"gpt_icon":0},{"id":"2531265749","title":"BRIEF-United Security Bancshares Appoints Jay Gill As Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265749","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265749?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:37","pubTimestamp":1745872668,"startTime":"0","endTime":"0","summary":"BRIEF-United Security Bancshares Appoints Jay Gill As Vice ChairmanApril 28 (Reuters) - United Security Bancshares UBFO.O:UNITED SECURITY BANCSHARES APPOINTS JAY GILL AS VICE CHAIRMANSource text: ID:nBwR3NkhaFurther company coverage: UBFO.O (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R62JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBFO","BK4211"],"gpt_icon":0},{"id":"2531265042","title":"United Security Bank names Jay Gill as Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265042?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:36","pubTimestamp":1745872570,"startTime":"0","endTime":"0","summary":"The Board of Directors of United Security Bancshares, the parent company of United Security Bank (UBFO), is proud to announce the appointment of Ja...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-security-bank-names-jay-gill-as-vice-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-security-bank-names-jay-gill-as-vice-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","UBFO","BK4211"],"gpt_icon":0},{"id":"2531264112","title":"United Security Bancshares Appoints Jay Gill as Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264112","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264112?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"FRESNO, Calif., April 28, 2025----The Board of Directors of United Security Bancshares  , the parent company of United Security Bank , is proud to announce the appointment of Jay Gill as the Vice Chairman of the Company’s and Bank’s Boards of Directors effective immediately. In this new role, Mr. Gill will play a critical role in shaping the Company’s long-term strategy, identifying new business opportunities, and driving continued organic growth across its markets.Dennis R. Woods, President and Chief Executive Officer of the Company, stated, \"We are thrilled to welcome Jay into this key leadership role. Jay’s vision, energy, and commitment to community banking align perfectly with our mission. His focus on future opportunities will be vital as we continue to expand and evolve. Jay brings with him a wealth of experience in finance, investment, and business development. His strategic insight and entrepreneurial background will be instrumental in guiding United Security Bank into its nex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-security-bancshares-appoints-jay-203000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBFO","BK4211"],"gpt_icon":0},{"id":"2528771318","title":"United Security Q1 EPS $0.16 Down From $0.24 YoY, Sales $13.66M Up From $12.77M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771318","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771318?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:32","pubTimestamp":1744925539,"startTime":"0","endTime":"0","summary":"United Security (NASDAQ:UBFO) reported quarterly earnings of $0.16 per share. This is a 33.33 percent decrease over earnings of $0.24 per share from the same period last year.  The company reported $13.66 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44879439/united-security-q1-eps-0-16-down-from-0-24-yoy-sales-13-66m-up-from-12-77m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBFO","UBCP"],"gpt_icon":0},{"id":"2528776782","title":"Press Release: United Security Bancshares Reports First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776782?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923600,"startTime":"0","endTime":"0","summary":"United Security Bancshares  is the holding company for United Security Bank, which was founded in 1987. United Security Bank is headquartered in Fresno and operates 13 full-service branch offices in Fresno, Bakersfield, Campbell, Caruthers, Coalinga, Firebaugh, Fowler, Mendota, Oakhurst, San Joaquin, and Taft. Additionally, United Security Bank operates Commercial Real Estate Construction, Commercial Lending, and Consumer Lending departments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBFO"],"gpt_icon":0},{"id":"2523709676","title":"United Security Bancshares (NASDAQ:UBFO) Has Affirmed Its Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2523709676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523709676?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:30","pubTimestamp":1743337808,"startTime":"0","endTime":"0","summary":"United Security Bancshares'  investors are due to receive a payment of $0.12 per share on 22nd of April. The dividend yield will be 5.3% based on this payment which is still above the industry average.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.United Security Bancshares' Dividend Forecasted To Be Well Covered By Earnings. A big dividend yield for a few years doesn't mean much if it can't be sustained.Having paid out dividends for 8 years, United Security Bancshares has a good history of paying out a part of its earnings to shareholders. Based on United Security Bancshares' last earnings report, the payout ratio is at a decent 56%, meaning that the company is able to pay out its dividend with a bit of room to spare.Looking forward, EPS could fall by 0.9% if the company can't turn things around from the last few years. Assuming the dividend continues along recent trends, we believe the future payout ratio could be 62%, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-security-bancshares-nasdaq-ubfo-123008967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","USAW.SI","LU2210150020.SGD","NDAQ","SQQQ","IE00BKPKM429.USD",".IXIC","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","NVIW.SI","IE00BGHQF748.EUR","BK4211","LU2095319765.USD","BK4159","UBFO","QID","PSQ","BK4112","NQmain","TQQQ","USJW.SI","IE00B3QW5Z07.USD","QLD","CAGR","TSYW.SI"],"gpt_icon":1},{"id":"2522096310","title":"United Security Bancshares Keeps Dividend at $0.12 per Share, Payable April 22 to Holders as of April 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096310?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:27","pubTimestamp":1743060466,"startTime":"0","endTime":"0","summary":"United Security Bancshares Keeps Dividend at $0.12 per Share, Payable April 22 to Holders as of April 7","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBFO"],"gpt_icon":0},{"id":"2522330304","title":"Press Release: United Security Bancshares Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:00","pubTimestamp":1743019200,"startTime":"0","endTime":"0","summary":"On March 25, 2025, the Board of Directors of United Security Bancshares  , the parent company of United Security Bank , declared a regular quarterly cash dividend of $0.12 per share on the Company's common stock. The dividend is payable on April 22, 2025, to shareholders of record as of April 7, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBFO","BK4211"],"gpt_icon":0},{"id":"2514606257","title":"United Security Bancshares (NASDAQ:UBFO) shareholders have earned a 36% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514606257","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514606257?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:27","pubTimestamp":1740479262,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But investors can boost returns by picking market-beating companies to own shares in. To wit, the United Security Bancshares  share price is 28% higher than it was a year ago, much better than the market return of around 18%  in the same period. That's a solid performance by our standards!However, the longer term returns haven't been so impressive, with the stock up just 16% in the last three years.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the last year, United Security Bancshares actually saw its earnings per share drop 26%.It's nice to see that United Security Bancshares shareholders have received a total shareholder return of 36% over the last year. And that does include","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-security-bancshares-nasdaq-ubfo-102742951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","BK4112","BK4585","NQmain","BK4588","NDAQ","NVIW.SI","QLD","LU2210150020.SGD","USJW.SI","TSYW.SI","USAW.SI","UBFO","SQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","IE00B3QW5Z07.USD","PSQ","BK4211","MNQmain","LU2210149790.SGD","TQQQ",".IXIC"],"gpt_icon":1},{"id":"2507899216","title":"United Security Bancshares Full Year 2024 Earnings: EPS: US$0.86 (vs US$1.16 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507899216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507899216?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:23","pubTimestamp":1738146236,"startTime":"0","endTime":"0","summary":"NasdaqGS:UBFO Earnings and Revenue History January 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. United Security Bancshares shares are down 2.9% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on United Security Bancshares' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-security-bancshares-full-2024-102356929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBFO"],"gpt_icon":0},{"id":"2506755282","title":"United Security Bancshares Reports Decrease in 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506755282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506755282?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:51","pubTimestamp":1738036309,"startTime":"0","endTime":"0","summary":"United Security Bancshares ( ($UBFO) ) has released its Q4 earnings. Here is a breakdown of the information United Security Bancshares presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-security-bancshares-reports-decrease-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-security-bancshares-reports-decrease-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBFO"],"gpt_icon":0},{"id":"2506258791","title":"United Security Q4 EPS $0.15 Down From $0.31 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506258791","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506258791?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:08","pubTimestamp":1738012120,"startTime":"0","endTime":"0","summary":"United Security (NASDAQ:UBFO) reported quarterly earnings of $0.15 per share. This is a 51.61 percent decrease over earnings of $0.31 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43251227/united-security-q4-eps-0-15-down-from-0-31-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBFO","UBCP"],"gpt_icon":0},{"id":"2506873315","title":"United Security Bancshares Qtrly EPS 15 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2506873315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506873315?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:04","pubTimestamp":1738011849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UBFO"],"gpt_icon":0},{"id":"2506837587","title":"Press Release: United Security Bancshares Reports Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:00","pubTimestamp":1738011600,"startTime":"0","endTime":"0","summary":"United Security Bancshares  is the holding company for United Security Bank, which was founded in 1987. United Security Bank is headquartered in Fresno and operates 13 full-service branch offices in Fresno, Bakersfield, Campbell, Caruthers, Coalinga, Firebaugh, Fowler, Mendota, Oakhurst, San Joaquin, and Taft. Additionally, United Security Bank operates Commercial Real Estate Construction, Commercial Lending, and Consumer Lending departments.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBFO"],"gpt_icon":0},{"id":"2505725573","title":"Bullish United Security Bancshares Insiders Loaded Up On US$1.44m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725573","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725573?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554759,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in United Security Bancshares  over the past 12 months. An insider's optimism about the company's prospects is a positive sign.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.Check out our latest analysis for United Security Bancshares. The Last 12 Months Of Insider Transactions At United Security Bancshares. We note that there's been a little more insider selling than buying, recently. But the difference is small, and thus, not concerning. However, our analysis of transactions over the last year is heartening. Insiders own shares in United Security Bancshares and we see no evidence to suggest they are worried about the future. I like to dive deeper into how a company has performed in the past. You can find hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-united-security-bancshares-insiders-140559856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBFO","BK4211"],"gpt_icon":0},{"id":"2493970246","title":"United Security Bancshares' (NASDAQ:UBFO) Dividend Will Be $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2493970246","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493970246?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:23","pubTimestamp":1734870195,"startTime":"0","endTime":"0","summary":"United Security Bancshares'  investors are due to receive a payment of $0.12 per share on 17th of January. Based on this payment, the dividend yield on the company's stock will be 4.7%, which is an attractive boost to shareholder returns.Check out our latest analysis for United Security Bancshares. United Security Bancshares' Dividend Forecasted To Be Well Covered By Earnings. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.United Security Bancshares has established itself as a dividend paying company, given its 8-year history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio of 47%shows that United Security Bancshares would be able to pay its last dividend without pressure on the balance sheet.If the trend of the last few years continues, EPS will grow by 1.3% over the next 12 months. If the dividend continues along recent trends, we estimate the future payout ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-security-bancshares-nasdaq-ubfo-122315548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QLD","MNQmain","LU2095319765.USD","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","NVIW.SI","BK4585","BK4112","CAGR","UBFO","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD","TSYW.SI","USJW.SI","BK4159","BK4588","USAW.SI","IE00B64PRP62.GBP","PSQ","BK4211","TQQQ",".IXIC","QID","SQQQ"],"gpt_icon":1},{"id":"2492638321","title":"United Security Bancshares Keeps Quarterly Dividend at $0.12/Share, Payable Jan. 17 to Holders on Jan. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2492638321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492638321?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:38","pubTimestamp":1734561538,"startTime":"0","endTime":"0","summary":"United Security Bancshares Keeps Quarterly Dividend at $0.12/Share, Payable Jan. 17 to Holders on Jan. 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBFO"],"gpt_icon":0},{"id":"2492151736","title":"Press Release: United Security Bancshares Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151736?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:00","pubTimestamp":1734555600,"startTime":"0","endTime":"0","summary":"On December 17, 2024, the Board of Directors of United Security Bancshares  , the parent company of United Security Bank , declared a regular quarterly cash dividend of $0.12 per share on the Company's common stock. The dividend is payable on January 17, 2025, to shareholders of record as of January 2, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBFO","BK4211"],"gpt_icon":0},{"id":"2483851968","title":"While institutions own 31% of United Security Bancshares (NASDAQ:UBFO), individual investors are its largest shareholders with 48% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851968","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851968?lang=en_us&edition=fundamental","pubTime":"2024-11-16 21:44","pubTimestamp":1731764663,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in United Security Bancshares indicates that they collectively have a greater say in management and business strategy. A total of 25 investors have a majority stake in the company with 50% ownership. 21% of United Security Bancshares is held by insiders. To get a sense of who is truly in control of United Security Bancshares , it is important to understand the ownership structure of the business. With 48% stake, individual investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And institutions on the other hand have a 31% ownership in the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of United Security Bancshares, beginning with the chart below.View our latest analysis for United Security Bancshares. NasdaqGS","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-31-united-134423137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4585","BK4588","SQQQ","LU2210150020.SGD","TQQQ","BK4211","LU2095319765.USD","PSQ","QLD","BK4112","IE00BKPKM429.USD",".IXIC","NDAQ","IE00BGHQF748.EUR","MNQmain","UBFO","NQmain","QID","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBFO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"UBFO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-04-07","symbol":"UBFO","amount":0.12,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"联合安全银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-01-27","symbol":"UBFO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-01-02","symbol":"UBFO","amount":0.12,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"联合安全银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-18","symbol":"UBFO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBFO\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.05,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-19","value":0.07,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-16","value":0.07,"currency":"USD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-19","value":0.09,"currency":"USD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBFO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBFO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBFO","date":"2025-05-16","current":11.887939,"percent":0.69376,"low":4.887293,"twenty":7.020805,"median":9.597638,"eighty":14.230255,"high":19.113687,"avg":10.499445,"sd":3.668051,"marketCap":158157139},"quantilePoints":[{"date":"2020-05-22","current":7.121886,"twenty":10.982055,"median":13.994607,"eighty":19.934407,"marketCap":99129532},{"date":"2020-05-29","current":7.475541,"twenty":10.975316,"median":13.994607,"eighty":19.934407,"marketCap":104052060},{"date":"2020-06-05","current":8.719432,"twenty":10.971136,"median":13.994607,"eighty":19.934407,"marketCap":121365780},{"date":"2020-06-12","current":7.464667,"twenty":10.92981,"median":13.994607,"eighty":19.934407,"marketCap":103900702},{"date":"2020-06-19","current":7.550047,"twenty":10.911994,"median":13.994607,"eighty":19.934407,"marketCap":105089109},{"date":"2020-06-26","current":8.538018,"twenty":10.898462,"median":13.994607,"eighty":19.934407,"marketCap":118840673},{"date":"2020-07-02","current":7.989145,"twenty":10.888013,"median":13.994607,"eighty":19.934407,"marketCap":111200915},{"date":"2020-07-10","current":7.373188,"twenty":10.86978,"median":13.994607,"eighty":19.934407,"marketCap":102627409},{"date":"2020-07-17","current":10.155361,"twenty":10.864195,"median":13.994607,"eighty":19.934407,"marketCap":120198852},{"date":"2020-07-24","current":9.610299,"twenty":10.856666,"median":13.994607,"eighty":19.934407,"marketCap":113747501},{"date":"2020-07-31","current":8.979175,"twenty":10.843694,"median":13.994607,"eighty":19.934407,"marketCap":106277516},{"date":"2020-08-07","current":9.1513,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":108314784},{"date":"2020-08-14","current":9.079581,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":107465922},{"date":"2020-08-21","current":8.563207,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":101354116},{"date":"2020-08-28","current":8.764019,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":103730930},{"date":"2020-09-04","current":8.907456,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":105428654},{"date":"2020-09-11","current":8.606238,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":101863434},{"date":"2020-09-18","current":9.093925,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":107635695},{"date":"2020-09-25","current":8.649269,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":102372751},{"date":"2020-10-02","current":8.964831,"twenty":10.8232,"median":13.994607,"eighty":19.934407,"marketCap":106107743},{"date":"2020-10-09","current":9.495549,"twenty":10.814869,"median":13.994607,"eighty":19.934407,"marketCap":112389322},{"date":"2020-10-16","current":10.066029,"twenty":10.814869,"median":13.994607,"eighty":19.934407,"marketCap":99995937},{"date":"2020-10-23","current":10.52746,"twenty":10.80442,"median":13.994607,"eighty":19.934407,"marketCap":104579792},{"date":"2020-10-30","current":10.630001,"twenty":10.793971,"median":13.994607,"eighty":19.934407,"marketCap":105598426},{"date":"2020-11-06","current":10.800901,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":107296150},{"date":"2020-11-13","current":11.655403,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":115784769},{"date":"2020-11-20","current":11.894663,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":118161583},{"date":"2020-11-27","current":12.099744,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":120198852},{"date":"2020-12-04","current":12.526994,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":124443161},{"date":"2020-12-11","current":13.142235,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":130554967},{"date":"2020-12-18","current":11.604132,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":115275452},{"date":"2020-12-24","current":11.826303,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":117482493},{"date":"2020-12-31","current":12.048473,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":119689534},{"date":"2021-01-08","current":12.082653,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":120029079},{"date":"2021-01-15","current":13.005515,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":129196788},{"date":"2021-01-22","current":13.022605,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":129366561},{"date":"2021-01-29","current":12.964792,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":116177500},{"date":"2021-02-05","current":13.287488,"twenty":10.800901,"median":13.994607,"eighty":19.934407,"marketCap":119069181},{"date":"2021-02-12","current":13.325452,"twenty":10.80442,"median":13.994607,"eighty":19.934407,"marketCap":119409378},{"date":"2021-02-19","current":13.534256,"twenty":10.806458,"median":13.994607,"eighty":19.934407,"marketCap":121280465},{"date":"2021-02-26","current":14.160666,"twenty":10.814869,"median":14.102925,"eighty":19.934407,"marketCap":126893727},{"date":"2021-03-05","current":15.926004,"twenty":10.865025,"median":14.196799,"eighty":19.934407,"marketCap":142712918},{"date":"2021-03-12","current":16.628738,"twenty":10.895011,"median":14.321932,"eighty":19.934407,"marketCap":149010122},{"date":"2021-03-19","current":16.362982,"twenty":10.908911,"median":14.38455,"eighty":19.934407,"marketCap":146628682},{"date":"2021-03-26","current":15.793505,"twenty":10.92981,"median":14.467792,"eighty":19.934407,"marketCap":141525596},{"date":"2021-04-01","current":15.584696,"twenty":10.975073,"median":14.632499,"eighty":19.934407,"marketCap":139654464},{"date":"2021-04-09","current":14.844376,"twenty":11.031406,"median":14.76005,"eighty":19.934407,"marketCap":133020452},{"date":"2021-04-16","current":14.844376,"twenty":11.055199,"median":14.803377,"eighty":19.934407,"marketCap":133020452},{"date":"2021-04-23","current":18.06422,"twenty":11.08372,"median":14.855839,"eighty":19.934407,"marketCap":137613229},{"date":"2021-04-30","current":18.488473,"twenty":11.086547,"median":14.880891,"eighty":19.934407,"marketCap":140845184},{"date":"2021-05-07","current":17.930246,"twenty":11.086547,"median":15.006152,"eighty":19.934407,"marketCap":136592612},{"date":"2021-05-14","current":18.108878,"twenty":11.086547,"median":15.105747,"eighty":19.934407,"marketCap":137953435},{"date":"2021-05-21","current":18.332169,"twenty":11.086547,"median":15.147736,"eighty":19.934407,"marketCap":139654464},{"date":"2021-05-28","current":18.979712,"twenty":11.086547,"median":15.24301,"eighty":19.934407,"marketCap":144587448},{"date":"2021-06-04","current":18.823409,"twenty":11.086547,"median":15.323558,"eighty":19.934407,"marketCap":143396727},{"date":"2021-06-11","current":18.287511,"twenty":11.086547,"median":15.40309,"eighty":19.934407,"marketCap":139314258},{"date":"2021-06-18","current":17.662297,"twenty":11.086547,"median":15.456236,"eighty":19.934407,"marketCap":134551378},{"date":"2021-06-25","current":18.242853,"twenty":11.086547,"median":15.475171,"eighty":19.934407,"marketCap":138974052},{"date":"2021-07-02","current":18.086549,"twenty":11.086547,"median":15.482166,"eighty":19.934407,"marketCap":137783332},{"date":"2021-07-09","current":17.662297,"twenty":11.086547,"median":15.516361,"eighty":19.934407,"marketCap":134551378},{"date":"2021-07-16","current":17.34969,"twenty":11.086547,"median":15.525423,"eighty":19.934407,"marketCap":132169937},{"date":"2021-07-23","current":16.379671,"twenty":11.086547,"median":15.543333,"eighty":19.934407,"marketCap":136082304},{"date":"2021-07-30","current":16.522993,"twenty":11.086547,"median":15.590843,"eighty":19.934407,"marketCap":137273024},{"date":"2021-08-06","current":16.686789,"twenty":11.086547,"median":15.626589,"eighty":19.934407,"marketCap":138633847},{"date":"2021-08-13","current":16.871061,"twenty":11.086547,"median":15.651646,"eighty":19.934407,"marketCap":140164773},{"date":"2021-08-20","current":16.707264,"twenty":11.086547,"median":15.651646,"eighty":19.934407,"marketCap":138803950},{"date":"2021-08-27","current":16.789162,"twenty":11.086547,"median":15.655474,"eighty":19.926601,"marketCap":139484361},{"date":"2021-09-03","current":16.830112,"twenty":11.086547,"median":15.65805,"eighty":19.918795,"marketCap":139824567},{"date":"2021-09-10","current":16.707264,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":138803950},{"date":"2021-09-17","current":16.42062,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":136422509},{"date":"2021-09-24","current":16.236348,"twenty":11.086547,"median":15.670118,"eighty":19.918795,"marketCap":134891583},{"date":"2021-10-01","current":16.297772,"twenty":11.086547,"median":15.681983,"eighty":19.918795,"marketCap":135401892},{"date":"2021-10-08","current":16.338721,"twenty":11.086547,"median":15.698697,"eighty":19.918795,"marketCap":135742098},{"date":"2021-10-15","current":16.277298,"twenty":11.086547,"median":15.737731,"eighty":19.918795,"marketCap":135231789},{"date":"2021-10-22","current":15.476412,"twenty":11.086547,"median":15.791999,"eighty":19.918795,"marketCap":133870966},{"date":"2021-10-29","current":15.555073,"twenty":11.086547,"median":15.792279,"eighty":19.918795,"marketCap":134551378},{"date":"2021-11-05","current":15.869714,"twenty":11.086547,"median":15.792279,"eighty":19.918795,"marketCap":137273024},{"date":"2021-11-12","current":15.968039,"twenty":11.086547,"median":15.828781,"eighty":19.918795,"marketCap":138123538},{"date":"2021-11-19","current":15.889379,"twenty":11.086547,"median":15.835697,"eighty":19.918795,"marketCap":137443127},{"date":"2021-11-26","current":15.535408,"twenty":11.086547,"median":15.828781,"eighty":19.918795,"marketCap":134381275},{"date":"2021-12-03","current":15.417417,"twenty":11.086547,"median":15.78122,"eighty":19.918795,"marketCap":133360657},{"date":"2021-12-10","current":15.850049,"twenty":11.086547,"median":15.732058,"eighty":19.918795,"marketCap":137102921},{"date":"2021-12-17","current":15.594403,"twenty":11.086547,"median":15.706022,"eighty":19.903531,"marketCap":134891583},{"date":"2021-12-23","current":15.830384,"twenty":11.086547,"median":15.698697,"eighty":19.903531,"marketCap":136932818},{"date":"2021-12-31","current":15.968039,"twenty":11.086547,"median":15.698697,"eighty":19.903531,"marketCap":138123538},{"date":"2022-01-07","current":16.046699,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":138803950},{"date":"2022-01-14","current":16.28268,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":140845184},{"date":"2022-01-21","current":16.086029,"twenty":11.086547,"median":15.698801,"eighty":19.888092,"marketCap":139144155},{"date":"2022-01-28","current":13.813068,"twenty":11.086547,"median":15.684358,"eighty":19.872654,"marketCap":139484361},{"date":"2022-02-04","current":13.813068,"twenty":11.086547,"median":15.65805,"eighty":19.838483,"marketCap":139484361},{"date":"2022-02-11","current":14.352115,"twenty":11.086547,"median":15.619368,"eighty":19.477078,"marketCap":144927653},{"date":"2022-02-18","current":14.638483,"twenty":11.086547,"median":15.571779,"eighty":19.309594,"marketCap":147819402},{"date":"2022-02-25","current":14.149972,"twenty":11.086547,"median":15.550902,"eighty":19.286394,"marketCap":142886419},{"date":"2022-03-04","current":13.964675,"twenty":11.086547,"median":15.525575,"eighty":19.259544,"marketCap":141015287},{"date":"2022-03-11","current":13.930984,"twenty":11.086547,"median":15.482166,"eighty":19.222291,"marketCap":140675081},{"date":"2022-03-18","current":14.586479,"twenty":11.086547,"median":15.460502,"eighty":19.214463,"marketCap":147294267},{"date":"2022-03-25","current":13.979412,"twenty":11.086547,"median":15.417417,"eighty":19.214463,"marketCap":141164101},{"date":"2022-04-01","current":14.030001,"twenty":11.086547,"median":15.194083,"eighty":19.214463,"marketCap":141674948},{"date":"2022-04-08","current":13.389207,"twenty":11.086547,"median":14.863181,"eighty":19.214463,"marketCap":135204217},{"date":"2022-04-14","current":13.355481,"twenty":11.086547,"median":14.834885,"eighty":19.214463,"marketCap":134863652},{"date":"2022-04-22","current":12.427552,"twenty":11.086547,"median":14.709502,"eighty":19.13019,"marketCap":138318654},{"date":"2022-04-29","current":12.289873,"twenty":11.086547,"median":14.601532,"eighty":19.13019,"marketCap":136786288},{"date":"2022-05-06","current":11.999079,"twenty":11.086547,"median":14.467792,"eighty":19.047528,"marketCap":133549750},{"date":"2022-05-13","current":11.402186,"twenty":11.086547,"median":14.391771,"eighty":18.979712,"marketCap":126906332},{"date":"2022-05-20","current":11.233832,"twenty":11.086547,"median":14.347904,"eighty":18.961642,"marketCap":125032547},{"date":"2022-05-27","current":11.953164,"twenty":11.086547,"median":14.284734,"eighty":18.877368,"marketCap":133038718},{"date":"2022-06-03","current":11.72359,"twenty":11.086547,"median":14.233416,"eighty":18.877368,"marketCap":130483557},{"date":"2022-06-10","current":11.686093,"twenty":11.086547,"median":14.190231,"eighty":18.793094,"marketCap":130066214},{"date":"2022-06-17","current":11.524626,"twenty":11.086547,"median":14.149007,"eighty":18.793094,"marketCap":128269084},{"date":"2022-06-24","current":11.417491,"twenty":11.086547,"median":14.131179,"eighty":18.70882,"marketCap":127076676},{"date":"2022-07-01","current":11.340966,"twenty":11.086547,"median":14.030001,"eighty":18.70882,"marketCap":126224955},{"date":"2022-07-08","current":11.096087,"twenty":11.086547,"median":13.998365,"eighty":18.623287,"marketCap":123499450},{"date":"2022-07-15","current":10.866513,"twenty":11.065649,"median":13.994607,"eighty":18.540272,"marketCap":120944289},{"date":"2022-07-22","current":10.785633,"twenty":11.052287,"median":13.964675,"eighty":18.540272,"marketCap":127928396},{"date":"2022-07-29","current":10.469676,"twenty":11.009745,"median":13.928823,"eighty":18.475075,"marketCap":124180827},{"date":"2022-08-05","current":10.268612,"twenty":10.973764,"median":13.895097,"eighty":18.373765,"marketCap":121796010},{"date":"2022-08-12","current":10.455314,"twenty":10.91518,"median":13.879068,"eighty":18.287511,"marketCap":124010482},{"date":"2022-08-19","current":10.369144,"twenty":10.896978,"median":13.835741,"eighty":18.242853,"marketCap":122988418},{"date":"2022-08-26","current":10.455314,"twenty":10.881818,"median":13.813068,"eighty":18.108878,"marketCap":124010482},{"date":"2022-09-02","current":10.053187,"twenty":10.856666,"median":13.711997,"eighty":18.073152,"marketCap":119240849},{"date":"2022-09-09","current":9.923932,"twenty":10.826996,"median":13.608426,"eighty":18.025588,"marketCap":117707752},{"date":"2022-09-16","current":9.392549,"twenty":10.814869,"median":13.496291,"eighty":17.916849,"marketCap":111405021},{"date":"2022-09-23","current":9.622336,"twenty":10.793971,"median":13.355481,"eighty":17.849862,"marketCap":114130526},{"date":"2022-09-30","current":9.363825,"twenty":10.775162,"median":13.287488,"eighty":17.747147,"marketCap":111064333},{"date":"2022-10-07","current":9.421272,"twenty":10.758443,"median":13.196289,"eighty":17.624526,"marketCap":111745709},{"date":"2022-10-14","current":9.521804,"twenty":10.747482,"median":13.129793,"eighty":17.480165,"marketCap":112938118},{"date":"2022-10-21","current":8.538252,"twenty":10.731276,"median":13.057253,"eighty":17.402819,"marketCap":117110664},{"date":"2022-10-28","current":8.898673,"twenty":10.710378,"median":13.022605,"eighty":17.33516,"marketCap":122054200},{"date":"2022-11-04","current":8.650107,"twenty":10.68112,"median":12.964792,"eighty":17.248127,"marketCap":118644864},{"date":"2022-11-11","current":8.638887,"twenty":10.597687,"median":12.900082,"eighty":17.170782,"marketCap":118490973},{"date":"2022-11-18","current":8.701037,"twenty":10.535874,"median":12.850899,"eighty":17.093436,"marketCap":119343427},{"date":"2022-11-25","current":8.825338,"twenty":10.463931,"median":12.815452,"eighty":17.093436,"marketCap":121048333},{"date":"2022-12-02","current":8.775618,"twenty":10.435208,"median":12.700156,"eighty":17.01609,"marketCap":120366370},{"date":"2022-12-09","current":8.775618,"twenty":10.412229,"median":12.646191,"eighty":16.842626,"marketCap":120366370},{"date":"2022-12-16","current":8.763188,"twenty":10.365388,"median":12.578264,"eighty":16.79333,"marketCap":120195880},{"date":"2022-12-23","current":8.862628,"twenty":10.328361,"median":12.526994,"eighty":16.789162,"marketCap":121559804},{"date":"2022-12-30","current":9.086369,"twenty":10.272921,"median":12.517748,"eighty":16.784052,"marketCap":124628635},{"date":"2023-01-06","current":9.098799,"twenty":10.234144,"median":12.464841,"eighty":16.768688,"marketCap":124799126},{"date":"2023-01-13","current":9.956473,"twenty":10.147295,"median":12.452751,"eighty":16.727739,"marketCap":136562978},{"date":"2023-01-20","current":9.956473,"twenty":10.060892,"median":12.40439,"eighty":16.706706,"marketCap":136562978},{"date":"2023-01-27","current":8.586484,"twenty":9.956473,"median":12.38021,"eighty":16.706706,"marketCap":134687581},{"date":"2023-02-03","current":8.923422,"twenty":9.918187,"median":12.33185,"eighty":16.686789,"marketCap":139972790},{"date":"2023-02-10","current":8.706042,"twenty":9.8272,"median":12.289873,"eighty":16.629361,"marketCap":136562978},{"date":"2023-02-17","current":8.508601,"twenty":9.765953,"median":12.278337,"eighty":16.584416,"marketCap":133465918},{"date":"2023-02-24","current":8.334512,"twenty":9.674429,"median":12.253554,"eighty":16.531183,"marketCap":130735157},{"date":"2023-03-03","current":8.367154,"twenty":9.622336,"median":12.219374,"eighty":16.482044,"marketCap":131247175},{"date":"2023-03-10","current":7.464067,"twenty":9.595018,"median":12.18677,"eighty":16.466809,"marketCap":117081355},{"date":"2023-03-17","current":6.75683,"twenty":9.51688,"median":12.152932,"eighty":16.387861,"marketCap":105987641},{"date":"2023-03-24","current":6.811233,"twenty":9.493081,"median":12.128108,"eighty":16.379671,"marketCap":106841003},{"date":"2023-03-31","current":6.974652,"twenty":9.421272,"median":12.103537,"eighty":16.342816,"marketCap":109404386},{"date":"2023-04-06","current":6.712282,"twenty":9.383912,"median":12.082653,"eighty":16.301867,"marketCap":105288861},{"date":"2023-04-14","current":6.679486,"twenty":9.365082,"median":12.044994,"eighty":16.277298,"marketCap":104774420},{"date":"2023-04-21","current":6.548301,"twenty":9.287716,"median":11.999079,"eighty":16.21612,"marketCap":102716657},{"date":"2023-04-28","current":6.657622,"twenty":9.194379,"median":11.970524,"eighty":16.133226,"marketCap":104431460},{"date":"2023-05-05","current":4.887293,"twenty":9.083654,"median":11.959123,"eighty":16.093026,"marketCap":94657086},{"date":"2023-05-12","current":5.259152,"twenty":9.031618,"median":11.947723,"eighty":15.993465,"marketCap":101859256},{"date":"2023-05-19","current":5.198545,"twenty":8.977304,"median":11.936323,"eighty":15.948374,"marketCap":100685415},{"date":"2023-05-26","current":5.719282,"twenty":8.93278,"median":11.902121,"eighty":15.928709,"marketCap":110771051},{"date":"2023-06-02","current":5.489804,"twenty":8.918019,"median":11.890721,"eighty":15.909044,"marketCap":106326533},{"date":"2023-06-09","current":5.992889,"twenty":8.902186,"median":11.858501,"eighty":15.889379,"marketCap":116070283},{"date":"2023-06-16","current":5.931107,"twenty":8.861884,"median":11.839776,"eighty":15.87115,"marketCap":114873682},{"date":"2023-06-23","current":5.869325,"twenty":8.837768,"median":11.816617,"eighty":15.850049,"marketCap":113677081},{"date":"2023-06-30","current":5.922281,"twenty":8.829656,"median":11.792123,"eighty":15.828781,"marketCap":114702739},{"date":"2023-07-06","current":5.939933,"twenty":8.822183,"median":11.786463,"eighty":15.812133,"marketCap":115044625},{"date":"2023-07-14","current":5.878151,"twenty":8.80705,"median":11.759757,"eighty":15.783187,"marketCap":113848024},{"date":"2023-07-21","current":6.284149,"twenty":8.802509,"median":11.748214,"eighty":15.739924,"marketCap":121711401},{"date":"2023-07-28","current":6.392511,"twenty":8.792707,"median":11.72462,"eighty":15.704578,"marketCap":130087607},{"date":"2023-08-04","current":5.947304,"twenty":8.784174,"median":11.703875,"eighty":15.681509,"marketCap":121027629},{"date":"2023-08-11","current":5.989304,"twenty":8.770978,"median":11.671213,"eighty":15.654228,"marketCap":121882344},{"date":"2023-08-18","current":5.964104,"twenty":8.763188,"median":11.652421,"eighty":15.601501,"marketCap":121369515},{"date":"2023-08-25","current":5.947304,"twenty":8.763188,"median":11.635037,"eighty":15.560572,"marketCap":121027629},{"date":"2023-09-01","current":6.014505,"twenty":8.737129,"median":11.599567,"eighty":15.537219,"marketCap":122395173},{"date":"2023-09-08","current":6.30011,"twenty":8.723311,"median":11.552157,"eighty":15.512927,"marketCap":128207235},{"date":"2023-09-15","current":6.031305,"twenty":8.70404,"median":11.524626,"eighty":15.478714,"marketCap":122737059},{"date":"2023-09-22","current":6.073306,"twenty":8.663693,"median":11.50246,"eighty":15.444616,"marketCap":123591774},{"date":"2023-09-29","current":6.115307,"twenty":8.649269,"median":11.478711,"eighty":15.405618,"marketCap":124446489},{"date":"2023-10-06","current":6.132107,"twenty":8.617065,"median":11.458437,"eighty":15.136563,"marketCap":124788375},{"date":"2023-10-13","current":6.090106,"twenty":8.590803,"median":11.416816,"eighty":14.851827,"marketCap":123933660},{"date":"2023-10-20","current":6.031305,"twenty":8.56413,"median":11.399617,"eighty":14.777381,"marketCap":122737059},{"date":"2023-10-27","current":6.199308,"twenty":8.551877,"median":11.388143,"eighty":14.687838,"marketCap":126155919},{"date":"2023-11-02","current":6.617371,"twenty":8.536507,"median":11.366368,"eighty":14.586479,"marketCap":130600436},{"date":"2023-11-10","current":6.885877,"twenty":8.512503,"median":11.34278,"eighty":14.46438,"marketCap":135899669},{"date":"2023-11-17","current":6.963492,"twenty":8.484901,"median":11.327798,"eighty":14.372996,"marketCap":137431481},{"date":"2023-11-24","current":6.920079,"twenty":8.378034,"median":11.297522,"eighty":14.345377,"marketCap":136574677},{"date":"2023-12-01","current":6.920079,"twenty":8.334735,"median":11.27927,"eighty":14.284734,"marketCap":136574677},{"date":"2023-12-08","current":7.111097,"twenty":8.193065,"median":11.268382,"eighty":14.24922,"marketCap":140344618},{"date":"2023-12-15","current":7.137145,"twenty":7.989145,"median":11.246608,"eighty":14.211242,"marketCap":140858700},{"date":"2023-12-22","current":7.449721,"twenty":7.844887,"median":11.232835,"eighty":14.183663,"marketCap":147027695},{"date":"2023-12-29","current":7.449721,"twenty":7.747369,"median":11.221794,"eighty":14.186657,"marketCap":147027695},{"date":"2024-01-05","current":6.781156,"twenty":7.678522,"median":11.198826,"eighty":14.18965,"marketCap":133832901},{"date":"2024-01-12","current":6.581455,"twenty":7.659057,"median":11.1317,"eighty":14.173555,"marketCap":129891600},{"date":"2024-01-19","current":6.755108,"twenty":7.559805,"median":11.104764,"eighty":14.164357,"marketCap":133318819},{"date":"2024-01-26","current":7.11978,"twenty":7.499931,"median":11.086547,"eighty":14.163126,"marketCap":140515979},{"date":"2024-02-02","current":7.02895,"twenty":7.482858,"median":11.055199,"eighty":14.163126,"marketCap":139145091},{"date":"2024-02-09","current":6.22391,"twenty":7.45603,"median":11.034301,"eighty":14.163126,"marketCap":123208523},{"date":"2024-02-16","current":6.500913,"twenty":7.421165,"median":10.986261,"eighty":14.163126,"marketCap":128692073},{"date":"2024-02-23","current":6.457631,"twenty":7.381436,"median":10.958343,"eighty":14.163126,"marketCap":127835268},{"date":"2024-03-01","current":6.518226,"twenty":7.347316,"median":10.908911,"eighty":14.161896,"marketCap":129034795},{"date":"2024-03-08","current":6.492257,"twenty":7.193893,"median":10.89676,"eighty":14.161896,"marketCap":128520712},{"date":"2024-03-15","current":6.492257,"twenty":7.151038,"median":10.874467,"eighty":14.161896,"marketCap":128520712},{"date":"2024-03-22","current":6.526882,"twenty":7.110816,"median":10.856666,"eighty":14.161896,"marketCap":129206156},{"date":"2024-03-28","current":6.563647,"twenty":7.098941,"median":10.814869,"eighty":14.161896,"marketCap":129933952},{"date":"2024-04-05","current":6.546213,"twenty":7.064975,"median":10.80442,"eighty":14.163126,"marketCap":129588842},{"date":"2024-04-12","current":6.467764,"twenty":7.035415,"median":10.785633,"eighty":14.163126,"marketCap":128035847},{"date":"2024-04-19","current":6.986583,"twenty":7.019415,"median":10.762623,"eighty":14.163126,"marketCap":124584746},{"date":"2024-04-26","current":7.160764,"twenty":7.021843,"median":10.752174,"eighty":14.161896,"marketCap":127690737},{"date":"2024-05-03","current":6.947876,"twenty":7.006905,"median":10.741725,"eighty":14.161896,"marketCap":123894525},{"date":"2024-05-10","current":7.151087,"twenty":7.006905,"median":10.726052,"eighty":14.161896,"marketCap":127518181},{"date":"2024-05-17","current":7.146693,"twenty":7.006905,"median":10.705153,"eighty":14.161896,"marketCap":127439835},{"date":"2024-05-24","current":7.098142,"twenty":7.006905,"median":10.649291,"eighty":14.161896,"marketCap":126574075},{"date":"2024-05-31","current":7.039881,"twenty":7.006905,"median":10.597376,"eighty":14.161896,"marketCap":125535163},{"date":"2024-06-07","current":7.001041,"twenty":7.006905,"median":10.534472,"eighty":14.161896,"marketCap":124842555},{"date":"2024-06-14","current":7.010751,"twenty":7.001121,"median":10.455314,"eighty":14.163126,"marketCap":125015707},{"date":"2024-06-21","current":7.039881,"twenty":7.001095,"median":10.433772,"eighty":14.164357,"marketCap":125535163},{"date":"2024-06-28","current":7.098142,"twenty":7.001041,"median":10.41941,"eighty":14.170186,"marketCap":126574075},{"date":"2024-07-05","current":7.030171,"twenty":7.001041,"median":10.397867,"eighty":14.170186,"marketCap":125362011},{"date":"2024-07-12","current":7.214665,"twenty":7.000136,"median":10.347602,"eighty":14.170186,"marketCap":128651898},{"date":"2024-07-15","current":7.166114,"twenty":7.000136,"median":10.340421,"eighty":14.170186,"marketCap":127786139},{"date":"2024-08-02","current":7.732791,"twenty":6.985784,"median":10.261431,"eighty":14.213816,"marketCap":136963192},{"date":"2024-08-09","current":7.491662,"twenty":6.985784,"median":10.161966,"eighty":14.213816,"marketCap":132692326},{"date":"2024-08-16","current":7.609025,"twenty":6.985784,"median":10.095421,"eighty":14.213816,"marketCap":134771057},{"date":"2024-08-23","current":7.755729,"twenty":6.985784,"median":9.962688,"eighty":14.213816,"marketCap":137369470},{"date":"2024-08-30","current":8.078477,"twenty":6.985784,"median":9.923932,"eighty":14.213816,"marketCap":143085981},{"date":"2024-09-06","current":7.951334,"twenty":6.985784,"median":9.854216,"eighty":14.213816,"marketCap":140834022},{"date":"2024-09-13","current":8.107817,"twenty":6.985784,"median":9.794779,"eighty":14.213816,"marketCap":143605663},{"date":"2024-09-20","current":8.264301,"twenty":6.985784,"median":9.691319,"eighty":14.213816,"marketCap":146377305},{"date":"2024-09-27","current":8.362104,"twenty":6.985784,"median":9.622336,"eighty":14.213816,"marketCap":148109580},{"date":"2024-10-04","current":8.381664,"twenty":6.985784,"median":9.601965,"eighty":14.213816,"marketCap":148456036},{"date":"2024-10-11","current":7.961114,"twenty":6.985784,"median":9.536165,"eighty":14.213816,"marketCap":141007250},{"date":"2024-10-18","current":8.518588,"twenty":6.985784,"median":9.494315,"eighty":14.213816,"marketCap":150881222},{"date":"2024-10-25","current":8.686842,"twenty":6.985784,"median":9.434056,"eighty":14.213816,"marketCap":153652863},{"date":"2024-10-31","current":8.73581,"twenty":6.985784,"median":9.38862,"eighty":14.213816,"marketCap":154519001},{"date":"2024-11-08","current":8.823951,"twenty":6.985584,"median":9.365768,"eighty":14.217612,"marketCap":156078049},{"date":"2024-11-15","current":9.245072,"twenty":6.985584,"median":9.292598,"eighty":14.217612,"marketCap":163526835},{"date":"2024-11-22","current":9.343007,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":165259111},{"date":"2024-11-29","current":9.627019,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":170282711},{"date":"2024-12-06","current":9.597638,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":169763028},{"date":"2024-12-13","current":10.087314,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":178424407},{"date":"2024-12-20","current":9.773922,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":172881124},{"date":"2024-12-27","current":9.979585,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":176518904},{"date":"2025-01-03","current":9.627019,"twenty":6.985584,"median":9.26605,"eighty":14.217612,"marketCap":170282711},{"date":"2025-01-10","current":9.627019,"twenty":6.983398,"median":9.260458,"eighty":14.223934,"marketCap":170282711},{"date":"2025-01-17","current":9.68578,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":171322076},{"date":"2025-01-24","current":9.813096,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":173574035},{"date":"2025-01-31","current":11.237587,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":166125249},{"date":"2025-02-07","current":11.343049,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":167684297},{"date":"2025-02-14","current":11.800052,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":174440173},{"date":"2025-02-21","current":11.788334,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":174266945},{"date":"2025-02-28","current":11.448511,"twenty":6.983398,"median":9.253286,"eighty":14.223934,"marketCap":169243345},{"date":"2025-03-07","current":10.97979,"twenty":6.981211,"median":9.251706,"eighty":14.230255,"marketCap":162314242},{"date":"2025-03-14","current":10.651686,"twenty":6.992543,"median":9.280393,"eighty":14.230255,"marketCap":157463870},{"date":"2025-03-21","current":10.593096,"twenty":7.001041,"median":9.343007,"eighty":14.230255,"marketCap":156597732},{"date":"2025-03-28","current":10.668695,"twenty":7.001121,"median":9.366456,"eighty":14.230255,"marketCap":157715315},{"date":"2025-04-04","current":9.906532,"twenty":7.006905,"median":9.392549,"eighty":14.230255,"marketCap":146448268},{"date":"2025-04-11","current":8.996266,"twenty":7.010751,"median":9.402583,"eighty":14.223934,"marketCap":132991804},{"date":"2025-04-17","current":9.209056,"twenty":7.010751,"median":9.402583,"eighty":14.223934,"marketCap":136137471},{"date":"2025-04-25","current":11.506999,"twenty":7.010751,"median":9.470323,"eighty":14.230255,"marketCap":153089120},{"date":"2025-05-02","current":11.769716,"twenty":7.010751,"median":9.507442,"eighty":14.230255,"marketCap":156584305},{"date":"2025-05-09","current":12.019297,"twenty":7.010751,"median":9.551883,"eighty":14.230255,"marketCap":159904732},{"date":"2025-05-16","current":11.887939,"twenty":7.020805,"median":9.597638,"eighty":14.230255,"marketCap":158157139}],"updateTime":1747513936357}}}