US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

129.00

-2.7000-2.05%

Volume:36.11K

Turnover:4.70M

Market Cap:148.35M

PE:-4.96

High:132.45

Open:132.45

Low:128.55

Close:131.70

52wk High:132.45

52wk Low:60.40

Shares:1.15M

Float Shares:1.15M

Volume Ratio:0.71

T/O Rate:3.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

How Higher Oil Prices And Onshore Activity At Cactus (WHD) Has Changed Its Investment Story

Simply Wall St.

Commodities Market Wrap: Crude Climbs to Three-Week Peak, Gold Surges, Copper Edges Up

Palm oil futures hit RM4,927 as biofuels, El Niño cut supply

Eko Listiyorini & Kanupriya Kapoor / Bloomberg

U.S. military established Hormuz shipping corridor, Axios reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/UGA/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":129,"timestamp":1788377361400,"preClose":131.7,"halted":0,"volume":36106,"delay":0,"changeRate":-0.020501138952163926,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"Trading","change":-2.7,"latestTime":"09-02 15:29:34 EDT","open":132.45,"high":132.45,"low":128.55,"amount":4697774.76784,"amplitude":0.029613,"askPrice":129.01,"askSize":300,"bidPrice":128.59,"bidSize":400,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":131.7,"sharesOutstanding":1450000,"nav":127.788,"aum":146956653.49,"bidAskSpread":0.002706,"preHourTrading":{"tag":"盘前","latestPrice":132.03,"preClose":131.7,"latestTime":"08:54 EDT","volume":99,"amount":12948.92379,"timestamp":1788353661611,"change":0.33,"changeRate":0.002506,"amplitude":0.023007},"postHourTrading":{"tag":"盘后","latestPrice":131.86,"preClose":131.7,"latestTime":"19:56 EDT","volume":3648,"amount":476284.2786,"timestamp":1788307003397,"change":0.16,"changeRate":0.001215,"amplitude":0.001215},"volumeRatio":0.706477,"impliedVol":0.3957,"impliedVolPercentile":0.4524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.706477,"shares":1150000,"dividePrice":0,"high":132.45,"amplitude":0.029613,"preClose":131.7,"low":128.55,"week52Low":60.3992,"pbRate":"--","week52High":132.45,"institutionHeld":0,"latestPrice":129,"committee":0.142857,"eps":-25.99,"divideRate":0,"volume":36106,"delay":0,"ttmEps":-25.99,"open":132.45,"prevYearClose":61.73,"prevWeekClose":126.73,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":122.14,"twentyDayClose":106.65,"sixtyDayClose":105.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660476948","title":"How Higher Oil Prices And Onshore Activity At Cactus (WHD) Has Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2660476948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660476948?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:35","pubTimestamp":1787175336,"startTime":"0","endTime":"0","summary":"In recent weeks, oil prices moving above US$80 per barrel have lifted investor interest in energy-related companies, including Cactus, which supplies engineered pressure control equipment and spoolable pipe for onshore drilling, completion, and production activity.\nThis development underscores how Cactus’ focus on specialized wellhead and pipe technologies closely ties its business fortunes to shifts in commodity-driven oilfield activity and spending patterns.\nWe’ll now explore how stronger...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-whd/cactus/news/how-higher-oil-prices-and-onshore-activity-at-cactus-whd-has","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-whd/cactus/news/how-higher-oil-prices-and-onshore-activity-at-cactus-whd-has","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ARTY","AVIE","DBE","DCMT","FLLA","PPI","USE","AGIX","DRIP","OILT","DUG","EDGH","FTXN","OILU","AIPO","DRLL","XOP","CMCI","OIH","DJP","PXJ","CMDT","USOI","XES","BCD","DBO","WHD","DBC","OILK","XLE","CCRV","IXC","EUM","BWET","CMDY","USL","VDE","UGA","BNO","FTRI","FBZ","PXE","CHAT","IEO","ERX","USO","BCI","DIG","GUSH","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141256262","title":"Commodities Market Wrap: Crude Climbs to Three-Week Peak, Gold Surges, Copper Edges Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1141256262","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141256262?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:44","pubTimestamp":1787172291,"startTime":"0","endTime":"0","summary":"Oil prices advanced on Wednesday, supported by increased U.S. refinery activity and heightened tensions in the Middle East. Gold rallied as Treasury yields and the dollar slipped following the U.S....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","DGZ","PYZ","GOAU","GLD","OIH","BNO","IAUI","BK4588","SPXT","WEEI","PHYS","IAU","YGLD","SGDM","DBC","GDXY","DIG","PICK","DBE","ERX","USE","CERY","BAR","UGA","DBO","GLTR","GDXJ","BWET","VDE","SGOL","GDX","JDST","XES","DULL","WTIU","GDE","VGFPF","TPOR","FGDL","FTXN","UAE","CPER","PXE","ICOP","SGDJ","BK4207","KGLD","CEF","VOOV","COPP","CPXR","DUST","JNUG","USOI","DRIP","OILK","BK4504","FGLD","EPU","XME","UGLD","COPJ","GLDM","SDOG","PXJ","IAUM","DRLL","GLL","GLDY","DZZ","PALL","XLEX","EEV","OILU","IXC","GDXD","SETM","BK4570","GDXU","GUSH","BK4585","BK4535","DGP","BEGS","GBUG","PEJ","USG","BGLD","NANR","IEO","AAAU","XLBI","IGLD","DUG","OILT","COPX","SHNY","USL","UYM","GOLY","UGL","DBB","CMDT","RING","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661235265","title":"Palm oil futures hit RM4,927 as biofuels, El Niño cut supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2661235265","media":"Eko Listiyorini & Kanupriya Kapoor / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661235265?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:07","pubTimestamp":1787170028,"startTime":"0","endTime":"0","summary":"Palm oil climbed to RM4,927 a tonne on Thursday, its highest level in about 20 months, as rising biofuel demand and mounting production risks from the strengthening El Niño underpin prices.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/palm-oil/palm-oil-futures-hit-rm4927-biofuels-el-nio-cut-supply?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/palm-oil/palm-oil-futures-hit-rm4927-biofuels-el-nio-cut-supply?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["GUSH","PXJ","VDE","USOI","USO","DTO","OILT","FAAR","DIG","BK4570","DRLL","IEO","FUE","XES","BK4588","OILU","BWET","FTXN","DRIP","GCC","PXE","WTIU","DUG","ERX","OIH","DBC","UGA","IXC","SCO","DBE","RJN","USL","RNRG","BK4585","XOP","FBZ","USE","DWT","OILK","BNO","DBO","XLE","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660969478","title":"U.S. military established Hormuz shipping corridor, Axios reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2660969478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660969478?lang=en_us&edition=fundamental","pubTime":"2026-08-20 03:35","pubTimestamp":1787168140,"startTime":"0","endTime":"0","summary":"The U.S. military has established a shipping corridor in and out of the Strait of Hormuz to transport about 10 million barrels of oil a day, two U....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-military-established-hormuz-shipping-corridor-axios-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-military-established-hormuz-shipping-corridor-axios-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IEO","OIH","OILK","BNO","DBO","XLE","DRIP","SCO","ERX","USO","GUSH","FTXN","DBE","DUG","USOI","VDE","PXE","UCO","BOAT","DBC","DIG","FBZ","OILT","USE","OILU","USL","BK4570","BK4588","UGA","WTIU","PXJ","XOP","BWET","XES","DRLL","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":464,"code":"91000000","status":"200"}]}}