US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

145.10

+0.18000.12%

Post-market: 145.100.00000.00%16:10 EDT

Volume:38.67K

Turnover:5.62M

Market Cap:159.61M

PE:-5.58

High:147.12

Open:145.22

Low:144.40

Close:144.92

52wk High:153.46

52wk Low:60.61

Shares:1.10M

Float Shares:1.10M

Volume Ratio:1.24

T/O Rate:3.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.38%

Capital Flow

Inflow:

Outflow:

News

Oil is Surging: 3 Energy Stocks Wall Street is Bullish On – LNG, TRGP, INSW

Fuel Price Adjustment Alert: Current Estimates Point to 0.27 Yuan per Liter Increase for 92-Grade Gasoline, 0.29 Yuan for 95-Grade, and 0.28 Yuan for 0-Grade Diesel

Global Commodities Roundup: Market Talk

US Average Gasoline Price Tops Biden-Era Average, Adding Pressure on Republicans Before Midterms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":145.1,"timestamp":1793044800000,"preClose":144.92,"halted":0,"volume":38670,"hourTrading":{"tag":"盘后","latestPrice":145.1,"preClose":145.1,"latestTime":"16:10 EDT","volume":11,"amount":1596.1,"timestamp":1793045405033,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00124206458735859,"floatShares":1100000,"shares":1100000,"eps":-25.99,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"10-26 17:21:15 EDT","open":145.22,"high":147.12,"low":144.4,"amount":5618980,"amplitude":0.018769,"askPrice":147.89,"askSize":2,"bidPrice":126.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1793059200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":144.92,"sharesOutstanding":1450000,"nav":144.661,"aum":159126683.69,"bidAskSpread":0.002958,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":144.92,"latestTime":"08:41 EDT","volume":534,"amount":77160.39408,"timestamp":1793018487982,"change":0.08,"changeRate":0.000552,"amplitude":0.008832},"postHourTrading":{"tag":"盘后","latestPrice":145.1,"preClose":145.1,"latestTime":"16:10 EDT","volume":11,"amount":1596.1,"timestamp":1793045405033,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.239669,"impliedVol":0.5167,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.239669,"shares":1100000,"dividePrice":0,"high":147.12,"amplitude":0.018769,"preClose":144.92,"low":144.4,"week52Low":60.61,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":145.1,"committee":0.960784,"eps":-25.99,"divideRate":0,"volume":38670,"delay":0,"ttmEps":-25.99,"open":145.22,"prevYearClose":61.73,"prevWeekClose":144.92,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":143.32,"twentyDayClose":141.97,"sixtyDayClose":117.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2678183791","title":"Oil is Surging: 3 Energy Stocks Wall Street is Bullish On – LNG, TRGP, INSW","url":"https://stock-news.laohu8.com/highlight/detail?id=2678183791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678183791?lang=en_us&edition=fundamental","pubTime":"2026-10-27 01:18","pubTimestamp":1793035090,"startTime":"0","endTime":"0","summary":"Oil prices are surging as a result of geopolitical tensions around the globe from Iran to Ukraine. The price of Brent Crude oil is up nearly 20% in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oil-is-surging-3-energy-stocks-wall-street-is-bullish-on-lng-trgp-insw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oil-is-surging-3-energy-stocks-wall-street-is-bullish-on-lng-trgp-insw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMFG","WGLD","DIG","FOWF","FBZ","GDE","OILU","USL","USO","XOP","IEO","GUSH","OIH","DFAW","IAUF","DBE","INSW","EDGH","FITE","USE","DUG","UGA","BGLD","USOI","FTXN","XLE","DRIP","OILT","KOCG","XES","WTIU","DRLL","VDE","BNO","IGLD","PXJ","DBC","DBO","CGGO","GCAD","DBP","ERX","VIXM","IXC","ACWI","PBOG","PXE","TRGP","BWET","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185722513","title":"Fuel Price Adjustment Alert: Current Estimates Point to 0.27 Yuan per Liter Increase for 92-Grade Gasoline, 0.29 Yuan for 95-Grade, and 0.28 Yuan for 0-Grade Diesel","url":"https://stock-news.laohu8.com/highlight/detail?id=1185722513","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185722513?lang=en_us&edition=fundamental","pubTime":"2026-10-27 00:40","pubTimestamp":1793032834,"startTime":"0","endTime":"0","summary":"Under the fuel pricing adjustment mechanism, the next round of fuel price changes is scheduled to take effect at 24:00 on October 29.On October 26, international oil prices continued to decline. As...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","DRIP","ERX","IEO","XLEX","OILU","USE","OIH","GUSH","VOOV","DBE","BK4585","DIG","USOI","BK4570","TPOR","DUG","SPXT","BNO","DRLL","RBmain","IXC","WEEI","UAE","UGA","USL","WTIU","BK4588","SDOG","PXE","PEJ","DBC","BWET","DBO","PXJ","VDE","XES","OILT","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678974791","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2678974791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678974791?lang=en_us&edition=fundamental","pubTime":"2026-10-27 00:15","pubTimestamp":1793031300,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1205 ET - Questions remain about the overall size of the U.S. corn crop and national yield","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","GUSH","XLE","UCO","GUNR","BK4588","UGA","XOP","USO","OIH","IEO","PXJ","FLBR","XES","IXC","CERY","USOI","DRLL","DBE","PXE","RJI","VDE","SCO","DBO","DBC","BK4585","USE","BWET","BK4570","DUG","FBZ","FTXN","DIG","ERX","OILK","OILU","USL","WTIU","DRIP","PPI","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100564084","title":"US Average Gasoline Price Tops Biden-Era Average, Adding Pressure on Republicans Before Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1100564084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100564084?lang=en_us&edition=fundamental","pubTime":"2026-10-26 23:40","pubTimestamp":1793029216,"startTime":"0","endTime":"0","summary":"Under the Trump administration, the average U.S. gasoline price has surpassed the average level seen during the Biden administration, underscoring the political pressure facing Republicans ahead of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":113,"pageCount":1,"totalSize":452,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.003795}]}}