US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

115.32

-0.3700-0.32%

Volume:3.64K

Turnover:415.21K

Market Cap:138.38M

PE:-4.44

High:115.32

Open:113.81

Low:113.53

Close:115.69

52wk High:124.60

52wk Low:57.63

Shares:1.20M

Float Shares:1.20M

Volume Ratio:0.27

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.24%

Capital Flow

Inflow:

Outflow:

News

Rising Fuel Costs Disproportionately Burden Lower-Income Households, Fed Study Finds

Hebei Province Announces Fuel Price Adjustment

Refined Fuel Prices Adjusted from May 8, 24:00: Latest Fuel Prices Across Guizhou

Oil Price Adjustment Imminent: Three Hours to Go! (Including Maximum Retail Prices for Gasoline and Diesel Across Regions)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":115.32,"timestamp":1778250554208,"preClose":115.69,"halted":0,"volume":3640,"delay":0,"changeRate":-0.003198202091797083,"floatShares":1200000,"shares":1200000,"eps":-25.99,"marketStatus":"Trading","change":-0.37,"latestTime":"05-08 10:30:41 EDT","open":113.81,"high":115.32,"low":113.53,"amount":415212.8708,"amplitude":0.015472,"askPrice":115.48,"askSize":300,"bidPrice":115.1,"bidSize":400,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778270400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":115.69,"sharesOutstanding":1450000,"nav":114.575,"aum":137489597.76,"bidAskSpread":0.002176,"preHourTrading":{"tag":"盘前","latestPrice":114.17,"preClose":115.69,"latestTime":"09:06 EDT","volume":18,"amount":2065.0401,"timestamp":1778245609857,"change":-1.52,"changeRate":-0.013139,"amplitude":0.006396},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":115.69,"latestTime":"19:51 EDT","volume":481,"amount":56218.07,"timestamp":1778197885955,"change":0.81,"changeRate":0.007001,"amplitude":0.020054},"volumeRatio":0.267648,"impliedVol":0.7505,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.267648,"shares":1200000,"dividePrice":0,"high":115.32,"amplitude":0.015472,"preClose":115.69,"low":113.53,"week52Low":57.63,"pbRate":"--","week52High":124.6,"institutionHeld":0,"latestPrice":115.32,"committee":0.142857,"eps":-25.99,"divideRate":0,"volume":3640,"delay":0,"ttmEps":-25.99,"open":113.81,"prevYearClose":61.73,"prevWeekClose":119.215,"prevMonthClose":120.07,"prevQuarterClose":103.34,"fiveDayClose":119.215,"twentyDayClose":97.28,"sixtyDayClose":70.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184396647","title":"Rising Fuel Costs Disproportionately Burden Lower-Income Households, Fed Study Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=1184396647","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184396647?lang=en_us&edition=fundamental","pubTime":"2026-05-08 21:56","pubTimestamp":1778248561,"startTime":"0","endTime":"0","summary":"As gasoline prices in the United States continue to climb, influenced by conflict in Iran, a new Federal Reserve study reveals that lower-income households are bearing the heaviest burden from this...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","BK4581","TBT","BK4535","IVV","DBND","PBDC","SDS","WTIU","ZBmain","BIL","US3Y.BOND","BK4561","TBIL","UBT",".SPX","SKRE","HYG","DBE","KBE","US2Y.BOND","US7Y.BOND","UPRO","US10Y.BOND","BK4588","OILT","OILK","BOXX","VGLT","IEO","SHV","DRLL","DBO","ESmain","MINT","TLH","GUSH","GOVT","VCIT","IXC","US30Y.BOND","DUG","OEF","DPST","DIG","SPXU","US12M.BOND","ERX","OIH","USL","USOI","BK4550","BK4570","FTXN","SPYB","GBIL","ZROZ","UDN","VDE","KRX","HK0000934320.USD","AGG","NGHT","SPYI","PXJ","KBWB","IAT","OILU","DBC","GOLY","USE","BOND","IEF","SCHO","VCSH","BK4559","BSV","ZTmain","US6M.BOND","LQD","IEI","BK4585","TNmain","YSPY","VOO","TLTW","TMF","USHY","MUB","TLT","MESmain","VGIT","SPY","OEX","SH","BK4504","BWET","XLF","ZFmain","EDV","UBmain","SPYQ","BK4534","SHY","VGSH","DRIP","BND","SSO","TIP","VFH","JPST","US5Y.BOND","TYO","KRE","PXE","UUP","XES","UGA","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139163577","title":"Hebei Province Announces Fuel Price Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=1139163577","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139163577?lang=en_us&edition=fundamental","pubTime":"2026-05-08 21:51","pubTimestamp":1778248280,"startTime":"0","endTime":"0","summary":"An official announcement regarding fuel price adjustments in Hebei Province has been released.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","IEO","PXJ","BK4588","BK4585","OILK","DBE","USE","XES","ERX","PXE","DRLL","DRIP","OIH","UGA","DBC","BWET","FTXN","VDE","OILU","USL","OILT","BNO","DUG","IXC","GUSH","DBO","DIG","WTIU","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159453276","title":"Refined Fuel Prices Adjusted from May 8, 24:00: Latest Fuel Prices Across Guizhou","url":"https://stock-news.laohu8.com/highlight/detail?id=1159453276","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159453276?lang=en_us&edition=fundamental","pubTime":"2026-05-08 21:40","pubTimestamp":1778247635,"startTime":"0","endTime":"0","summary":"On May 8, the Guizhou Provincial Development and Reform Commission announced that, in accordance with the national refined fuel pricing mechanism, the National Development and Reform Commission has...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","GUSH","USOI","UGA","IXC","BNO","BK4588","OILT","WTIU","USE","XES","OIH","USL","OILU","DBO","DRIP","BWET","IEO","DUG","OILK","PXE","FTXN","BK4585","DRLL","VDE","ERX","BK4570","DIG","PXJ","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106570233","title":"Oil Price Adjustment Imminent: Three Hours to Go! (Including Maximum Retail Prices for Gasoline and Diesel Across Regions)","url":"https://stock-news.laohu8.com/highlight/detail?id=1106570233","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106570233?lang=en_us&edition=fundamental","pubTime":"2026-05-08 21:22","pubTimestamp":1778246558,"startTime":"0","endTime":"0","summary":"Since the domestic refined oil price cut on April 21, international crude oil prices have experienced significant volatility. After a sharp rise earlier, prices have recently retreated somewhat. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","BNO","IXC","GUSH","OILU","DBO","ERX","USL","DUG","XES","USOI","BWET","BK4585","OILK","UGA","DRLL","OIH","OILT","DBE","FTXN","BK4588","WTIU","PXJ","DIG","DRIP","USE","PXE","VDE","BK4570","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":142,"pageCount":1,"totalSize":568,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.002366}]}}