United States Gasoline Fund LP

145.17

+0.52000.36%

Post-market: 145.170.00000.00%19:34 EDT

Volume:44.92K

Turnover:6.50M

Market Cap:188.72M

PE:-5.59

High:145.82

Open:144.06

Low:143.58

Close:144.65

52wk High:145.91

52wk Low:60.40

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.70

T/O Rate:3.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/UGA/news?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":145.17,"timestamp":1789761600000,"preClose":144.65,"halted":0,"volume":44922,"hourTrading":{"tag":"盘后","latestPrice":145.17,"preClose":145.17,"latestTime":"19:34 EDT","volume":51,"amount":7411.25,"timestamp":1789774478766,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0035948842032490964,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"Market Closed","change":0.52,"latestTime":"09-18 16:00:00 EDT","open":144.06,"high":145.82,"low":143.58,"amount":6496965.09018,"amplitude":0.015486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":144.65,"sharesOutstanding":1450000,"nav":145.599,"aum":189279007.18,"bidAskSpread":0.003222,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":144.65,"latestTime":"09:28 EDT","volume":53,"amount":7512.84222,"timestamp":1789738138964,"change":-0.12,"changeRate":-0.00083,"amplitude":0.041742},"postHourTrading":{"tag":"盘后","latestPrice":145.17,"preClose":145.17,"latestTime":"19:34 EDT","volume":51,"amount":7411.25,"timestamp":1789774478766,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7005863805700391,"impliedVol":0.4493,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7005863805700391,"shares":1300000,"dividePrice":0,"high":145.82,"amplitude":0.015486,"preClose":144.65,"low":143.58,"week52Low":60.3992,"pbRate":"--","week52High":145.91,"institutionHeld":0,"latestPrice":145.17,"eps":-25.99,"divideRate":0,"volume":44922,"delay":0,"ttmEps":-25.99,"open":144.06,"prevYearClose":61.73,"prevWeekClose":138.7,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":138.7,"twentyDayClose":125.33,"sixtyDayClose":98.486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:40,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":39,"pageCount":40,"totalSize":767,"code":"91000000","status":"200"}]}}