US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Health Realty Income

39.23

+0.73001.90%

Post-market: 39.230.00000.00%16:05 EDT

Volume:39.32K

Turnover:1.54M

Market Cap:543.39M

PE:29.06

High:39.39

Open:38.66

Low:38.66

Close:38.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Universal Health Realty Income

Exchange:

NYSE

Establishment Date:

1986

Employees:

- -

Office Location:

Universal Corporate Center,367 South Gulph Road,King of Prussia,Pennsylvania,United States

Website:

http://www.uhrit.com

Zip Code:

19406-0958

Phone:

Fax:

- -

Introduction:

Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments or commitments in seventy-six properties located in twenty-one states.

Directors

Name

Position

Alan B. Miller

Director,Chairman,Chief Executive Officer and President

Gayle L. Capozzalo

Director

Marc D. Miller

Director

Michael Allan Domb

Director

Robert F. McCadden

Director

Shareholders

Name

Position

Alan B. Miller

Director,Chairman,Chief Executive Officer and President

Charles F. Boyle

Vice President and Chief Financial Officer

Cheryl K. Ramagano

Vice President, Treasurer and Secretary

Timothy J. Fowler

Vice President, Acquisition and Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UHT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHT\",,,,,undefined,":{"symbol":"UHT","market":"US","secType":"STK","nameCN":"Universal Health Realty Income","latestPrice":39.23,"timestamp":1746216000000,"preClose":38.5,"halted":0,"volume":39320,"hourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.23,"latestTime":"16:05 EDT","volume":1339,"amount":52528.97,"timestamp":1746216310867},"delay":0,"floatShares":12768907,"shares":13851469,"eps":1.350048,"marketStatus":"Closed","change":0.73,"latestTime":"05-02 16:00:00 EDT","open":38.66,"high":39.39,"low":38.66,"amount":1538856.73395,"amplitude":0.018961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.350048,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.5,"dividendRate":0.074688,"preHourTrading":{"tag":"盘前","latestPrice":38.23,"preClose":38.5,"latestTime":"05:04 EDT","volume":22,"amount":840.96012,"timestamp":1746176691492},"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.23,"latestTime":"16:05 EDT","volume":1339,"amount":52528.97,"timestamp":1746216310867},"volumeRatio":0.665036,"impliedVol":0.2095,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHT\",,,,,undefined,":{"symbol":"UHT","floatShares":12768907,"roa":"4.03%","roe":"10.15%","lyrEps":1.393566,"volumeRatio":0.665036,"shares":13851469,"dividePrice":2.93,"high":39.39,"amplitude":0.018961,"preClose":38.5,"low":38.66,"week52Low":34.56,"pbRate":"3.16","psRate":"5.45","week52High":47.3,"institutionHeld":0.6076,"latestPrice":39.23,"eps":1.350048,"divideRate":0.074688,"volume":39320,"delay":0,"ttmEps":1.350048,"open":38.66,"prevYearClose":37.21,"prevWeekClose":38.3,"prevMonthClose":38.21,"prevQuarterClose":40.96,"fiveDayClose":38.3,"twentyDayClose":40.75,"sixtyDayClose":39.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":311316,"yearFounded":1986,"address":"Universal Corporate Center,367 South Gulph Road,King of Prussia,Pennsylvania,United States","zipCode":"19406-0958","officePhone":"610 265 0688"},"stockCompanyDetail":{"websiteUrl":"http://www.uhrit.com","stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0642},{"period":"3month","weight":-0.0138},{"period":"6month","weight":-0.0251},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.0347}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments or commitments in seventy-six properties located in twenty-one states.","yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.026544},{"month":2,"riseRate":0.538462,"avgChangeRate":0.0019},{"month":3,"riseRate":0.564103,"avgChangeRate":0.005666},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.010532},{"month":5,"riseRate":0.589744,"avgChangeRate":-0.00018},{"month":6,"riseRate":0.526316,"avgChangeRate":0.003735},{"month":7,"riseRate":0.631579,"avgChangeRate":0.010843},{"month":8,"riseRate":0.473684,"avgChangeRate":0.006212},{"month":9,"riseRate":0.447368,"avgChangeRate":-0.008283},{"month":10,"riseRate":0.5,"avgChangeRate":0.007847},{"month":11,"riseRate":0.552632,"avgChangeRate":0.006372},{"month":12,"riseRate":0.526316,"avgChangeRate":0.005543}],"exchange":"NYSE","name":"Universal Health Realty Income","nameEN":"Universal Health Realty Income"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UHT\",market:\"US\",,,undefined,":{"directors":[{"name":"Alan B. Miller","position":"Director,Chairman,Chief Executive Officer and President"},{"name":"Gayle L. Capozzalo","position":"Director"},{"name":"Marc D. Miller","position":"Director"},{"name":"Michael Allan Domb","position":"Director"},{"name":"Robert F. McCadden","position":"Director"}],"executives":[{"name":"Alan B. Miller","position":"Director,Chairman,Chief Executive Officer and President"},{"name":"Charles F. Boyle","position":"Vice President and Chief Financial Officer"},{"name":"Cheryl K. Ramagano","position":"Vice President, Treasurer and Secretary"},{"name":"Timothy J. Fowler","position":"Vice President, Acquisition and Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"UHT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-03-24","symbol":"UHT","amount":0.735,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"UHT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-16","symbol":"UHT","amount":0.735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"UHT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.64,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.64,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.645,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.645,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHT","date":"2025-05-01","current":28.286282,"percent":0.227273,"low":5.299277,"twenty":7.480758,"median":32.914626,"eighty":41.588698,"high":73.650376,"avg":31.060376,"sd":14.544868,"marketCap":529264630},"quantilePoints":[{"date":"2020-05-08","current":71.291522,"twenty":18.290774,"median":39.341349,"eighty":60.915086,"marketCap":1376354121},{"date":"2020-05-15","current":57.993881,"twenty":18.290774,"median":39.341349,"eighty":60.974851,"marketCap":1119629864},{"date":"2020-05-22","current":63.887336,"twenty":18.290774,"median":39.341349,"eighty":61.293579,"marketCap":1233408913},{"date":"2020-05-29","current":66.552575,"twenty":18.290774,"median":39.341349,"eighty":61.344298,"marketCap":1284864009},{"date":"2020-06-05","current":72.588556,"twenty":18.290774,"median":39.341349,"eighty":61.383069,"marketCap":1401394667},{"date":"2020-06-12","current":65.006166,"twenty":18.290774,"median":39.341349,"eighty":61.587777,"marketCap":1255009047},{"date":"2020-06-19","current":60.701877,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":1171910443},{"date":"2020-06-26","current":52.435362,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":1012317098},{"date":"2020-07-02","current":55.250253,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":1066661383},{"date":"2020-07-10","current":48.679799,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":939812190},{"date":"2020-07-17","current":48.237968,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":931282201},{"date":"2020-07-24","current":48.045557,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":927567528},{"date":"2020-07-31","current":48.523059,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":958087793},{"date":"2020-08-07","current":50.810435,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":1003252035},{"date":"2020-08-14","current":50.120333,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":989625967},{"date":"2020-08-21","current":47.707415,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":941982919},{"date":"2020-08-28","current":48.195578,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":951621686},{"date":"2020-09-04","current":47.777153,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":943359886},{"date":"2020-09-11","current":44.694756,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":882497958},{"date":"2020-09-18","current":42.051705,"twenty":18.290774,"median":39.341349,"eighty":61.69956,"marketCap":830310920},{"date":"2020-09-25","current":38.104563,"twenty":18.290774,"median":39.185797,"eighty":61.69956,"marketCap":752374604},{"date":"2020-10-02","current":41.661175,"twenty":18.290774,"median":39.164574,"eighty":61.69956,"marketCap":822599906},{"date":"2020-10-09","current":40.273399,"twenty":18.290774,"median":39.164574,"eighty":61.69956,"marketCap":795198269},{"date":"2020-10-16","current":38.425356,"twenty":18.290774,"median":39.126156,"eighty":61.69956,"marketCap":758708651},{"date":"2020-10-23","current":40.064187,"twenty":18.290774,"median":39.057458,"eighty":61.69956,"marketCap":791067369},{"date":"2020-10-30","current":36.295987,"twenty":18.290774,"median":38.862046,"eighty":61.69956,"marketCap":736264094},{"date":"2020-11-06","current":35.646511,"twenty":18.290774,"median":38.714779,"eighty":61.69956,"marketCap":723089480},{"date":"2020-11-13","current":40.968737,"twenty":18.366513,"median":38.823211,"eighty":61.69956,"marketCap":831050821},{"date":"2020-11-20","current":40.466386,"twenty":18.404061,"median":39.057458,"eighty":61.69956,"marketCap":820860637},{"date":"2020-11-27","current":42.550462,"twenty":18.506985,"median":39.122731,"eighty":61.69956,"marketCap":863136130},{"date":"2020-12-04","current":44.770309,"twenty":18.654667,"median":39.209286,"eighty":61.69956,"marketCap":908165728},{"date":"2020-12-11","current":47.356737,"twenty":18.745282,"median":39.428117,"eighty":61.69956,"marketCap":960631405},{"date":"2020-12-18","current":46.012609,"twenty":18.886044,"median":39.547082,"eighty":61.69956,"marketCap":933365777},{"date":"2020-12-24","current":44.166131,"twenty":18.98423,"median":39.736421,"eighty":61.69956,"marketCap":895909966},{"date":"2020-12-31","current":43.629838,"twenty":19.025426,"median":39.828095,"eighty":61.69956,"marketCap":885031256},{"date":"2021-01-08","current":44.349421,"twenty":19.07692,"median":39.943224,"eighty":61.69956,"marketCap":899628006},{"date":"2021-01-15","current":47.587547,"twenty":19.166177,"median":40.027006,"eighty":61.69956,"marketCap":965313381},{"date":"2021-01-22","current":44.437672,"twenty":19.272598,"median":40.06496,"eighty":61.69956,"marketCap":901418173},{"date":"2021-01-29","current":40.513905,"twenty":20.432901,"median":40.134867,"eighty":61.69956,"marketCap":821824573},{"date":"2021-02-05","current":41.82409,"twenty":20.966666,"median":40.270978,"eighty":61.69956,"marketCap":848401675},{"date":"2021-02-12","current":43.107121,"twenty":21.104326,"median":40.373035,"eighty":61.69956,"marketCap":874427956},{"date":"2021-02-19","current":41.87161,"twenty":21.141467,"median":40.442701,"eighty":61.69956,"marketCap":849365611},{"date":"2021-02-26","current":43.869555,"twenty":21.241962,"median":40.529267,"eighty":61.69956,"marketCap":853131229},{"date":"2021-03-05","current":48.819485,"twenty":21.647226,"median":40.73733,"eighty":61.700599,"marketCap":949392525},{"date":"2021-03-12","current":52.508918,"twenty":22.289711,"median":40.906584,"eighty":61.700599,"marketCap":1021140931},{"date":"2021-03-19","current":49.053173,"twenty":22.749086,"median":40.968737,"eighty":61.700599,"marketCap":953937050},{"date":"2021-03-26","current":50.334914,"twenty":23.009927,"median":41.063776,"eighty":61.694734,"marketCap":978863079},{"date":"2021-04-01","current":49.690503,"twenty":23.067507,"median":41.106248,"eighty":61.694734,"marketCap":966331208},{"date":"2021-04-09","current":49.492222,"twenty":23.258456,"median":41.233252,"eighty":61.69956,"marketCap":962475248},{"date":"2021-04-16","current":49.272698,"twenty":23.58179,"median":41.497282,"eighty":61.69956,"marketCap":958206149},{"date":"2021-04-23","current":48.864841,"twenty":23.750013,"median":41.667959,"eighty":61.69956,"marketCap":950274555},{"date":"2021-04-30","current":45.023769,"twenty":24.01764,"median":41.817302,"eighty":61.694734,"marketCap":922041760},{"date":"2021-05-07","current":44.452145,"twenty":24.068871,"median":42.11656,"eighty":61.694734,"marketCap":910335479},{"date":"2021-05-14","current":45.292824,"twenty":24.238624,"median":42.298366,"eighty":61.694734,"marketCap":927551743},{"date":"2021-05-21","current":45.124699,"twenty":24.321206,"median":42.357228,"eighty":61.689907,"marketCap":924108715},{"date":"2021-05-28","current":46.536948,"twenty":24.383907,"median":42.455537,"eighty":61.689907,"marketCap":953030150},{"date":"2021-06-04","current":47.391022,"twenty":24.499296,"median":42.530147,"eighty":61.689907,"marketCap":970520732},{"date":"2021-06-11","current":47.673471,"twenty":24.561306,"median":42.573501,"eighty":61.689907,"marketCap":976305019},{"date":"2021-06-18","current":41.029179,"twenty":24.665578,"median":42.674569,"eighty":61.689907,"marketCap":840236553},{"date":"2021-06-25","current":41.526828,"twenty":24.730575,"median":42.674569,"eighty":61.689907,"marketCap":850427916},{"date":"2021-07-02","current":41.116604,"twenty":24.778751,"median":42.674569,"eighty":61.689907,"marketCap":842026927},{"date":"2021-07-09","current":41.620978,"twenty":24.831514,"median":42.674569,"eighty":61.689907,"marketCap":852356011},{"date":"2021-07-16","current":41.970678,"twenty":24.937514,"median":42.674569,"eighty":61.689907,"marketCap":859517509},{"date":"2021-07-23","current":40.914854,"twenty":25.092737,"median":42.674569,"eighty":61.689907,"marketCap":837895294},{"date":"2021-07-30","current":36.766101,"twenty":25.641271,"median":42.674569,"eighty":61.689907,"marketCap":823560659},{"date":"2021-08-06","current":36.870707,"twenty":26.270578,"median":42.674569,"eighty":61.689907,"marketCap":825903844},{"date":"2021-08-13","current":35.406273,"twenty":26.578798,"median":42.674569,"eighty":61.689907,"marketCap":793100518},{"date":"2021-08-20","current":36.218513,"twenty":26.766455,"median":42.674569,"eighty":61.689907,"marketCap":811294691},{"date":"2021-08-27","current":36.30466,"twenty":31.803836,"median":42.674569,"eighty":61.689907,"marketCap":813224376},{"date":"2021-09-03","current":35.633946,"twenty":32.781319,"median":42.674569,"eighty":61.689907,"marketCap":798200400},{"date":"2021-09-10","current":35.061687,"twenty":33.303566,"median":42.674569,"eighty":61.689907,"marketCap":785381778},{"date":"2021-09-17","current":34.618647,"twenty":33.993848,"median":42.674569,"eighty":61.689907,"marketCap":775457684},{"date":"2021-09-24","current":34.686333,"twenty":34.375315,"median":42.674569,"eighty":61.689907,"marketCap":776973865},{"date":"2021-10-01","current":34.840167,"twenty":34.44782,"median":42.674569,"eighty":61.689907,"marketCap":780419731},{"date":"2021-10-08","current":34.704793,"twenty":34.645721,"median":42.674569,"eighty":61.689907,"marketCap":777387369},{"date":"2021-10-15","current":35.061687,"twenty":34.729884,"median":42.674569,"eighty":61.689907,"marketCap":785381778},{"date":"2021-10-22","current":35.277053,"twenty":34.799051,"median":42.674569,"eighty":61.689907,"marketCap":790205991},{"date":"2021-10-29","current":34.823171,"twenty":34.866011,"median":42.674569,"eighty":61.689907,"marketCap":785297324},{"date":"2021-11-05","current":36.632484,"twenty":35.019279,"median":42.674569,"eighty":61.689907,"marketCap":826099151},{"date":"2021-11-12","current":35.911233,"twenty":35.061687,"median":42.674569,"eighty":61.689907,"marketCap":809834205},{"date":"2021-11-19","current":35.581155,"twenty":35.094153,"median":42.674569,"eighty":61.689907,"marketCap":802390622},{"date":"2021-11-26","current":34.34642,"twenty":35.139485,"median":42.674569,"eighty":61.689907,"marketCap":774546110},{"date":"2021-12-03","current":35.086038,"twenty":35.159458,"median":42.674569,"eighty":61.689907,"marketCap":791225248},{"date":"2021-12-10","current":36.033484,"twenty":35.224495,"median":42.674569,"eighty":61.689907,"marketCap":812591087},{"date":"2021-12-17","current":35.92957,"twenty":35.297569,"median":42.674569,"eighty":61.689907,"marketCap":810247737},{"date":"2021-12-23","current":36.027371,"twenty":35.331297,"median":42.674569,"eighty":61.689907,"marketCap":812453243},{"date":"2021-12-31","current":36.351336,"twenty":35.404844,"median":42.674569,"eighty":61.689907,"marketCap":819758981},{"date":"2022-01-07","current":36.797552,"twenty":35.436159,"median":42.672656,"eighty":61.685081,"marketCap":829821602},{"date":"2022-01-14","current":35.960133,"twenty":35.522716,"median":42.672656,"eighty":61.685081,"marketCap":810936957},{"date":"2022-01-21","current":34.63371,"twenty":35.527211,"median":42.672656,"eighty":61.685081,"marketCap":781024783},{"date":"2022-01-28","current":35.385553,"twenty":35.527211,"median":42.672656,"eighty":61.685081,"marketCap":797979610},{"date":"2022-02-04","current":34.321969,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":773994733},{"date":"2022-02-11","current":34.584809,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":779922030},{"date":"2022-02-18","current":35.226627,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":794395663},{"date":"2022-02-25","current":7.189825,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":784884419},{"date":"2022-03-04","current":7.643657,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":834427477},{"date":"2022-03-11","current":7.464341,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":814852274},{"date":"2022-03-18","current":7.319121,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":798999117},{"date":"2022-03-25","current":7.346902,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":802031895},{"date":"2022-04-01","current":7.446662,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":812922325},{"date":"2022-04-08","current":7.141067,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":779561768},{"date":"2022-04-14","current":7.389837,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":806718916},{"date":"2022-04-22","current":7.130965,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":778458940},{"date":"2022-04-29","current":6.34846,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":691886917},{"date":"2022-05-06","current":6.199204,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":675620199},{"date":"2022-05-13","current":6.181912,"twenty":35.447584,"median":42.667318,"eighty":61.680254,"marketCap":673735650},{"date":"2022-05-20","current":6.271725,"twenty":35.407309,"median":42.667318,"eighty":61.680254,"marketCap":683523911},{"date":"2022-05-27","current":6.632241,"twenty":35.36329,"median":42.667318,"eighty":61.680254,"marketCap":722814817},{"date":"2022-06-03","current":6.504479,"twenty":35.329105,"median":42.667318,"eighty":61.680254,"marketCap":708890671},{"date":"2022-06-10","current":6.725849,"twenty":35.284359,"median":42.667318,"eighty":61.680254,"marketCap":733016667},{"date":"2022-06-17","current":6.319794,"twenty":35.225775,"median":42.561155,"eighty":61.680254,"marketCap":688762698},{"date":"2022-06-24","current":6.844756,"twenty":35.184986,"median":42.498198,"eighty":61.685081,"marketCap":745975773},{"date":"2022-07-01","current":6.842226,"twenty":35.100249,"median":42.407903,"eighty":61.685081,"marketCap":745700047},{"date":"2022-07-08","current":6.555078,"twenty":35.083682,"median":42.353343,"eighty":61.685081,"marketCap":714405185},{"date":"2022-07-15","current":6.565198,"twenty":35.057887,"median":42.150649,"eighty":61.685081,"marketCap":715508087},{"date":"2022-07-22","current":6.632241,"twenty":35.016243,"median":41.984128,"eighty":61.685081,"marketCap":722814817},{"date":"2022-07-29","current":6.907109,"twenty":34.869703,"median":41.82409,"eighty":61.685081,"marketCap":743080653},{"date":"2022-08-05","current":6.799466,"twenty":34.802501,"median":41.681531,"eighty":61.685081,"marketCap":731500175},{"date":"2022-08-12","current":7.191595,"twenty":34.733076,"median":41.6408,"eighty":61.685081,"marketCap":773686201},{"date":"2022-08-19","current":7.078531,"twenty":34.682399,"median":41.579704,"eighty":61.685081,"marketCap":761522515},{"date":"2022-08-26","current":6.725759,"twenty":34.605112,"median":41.392328,"eighty":61.685081,"marketCap":723570596},{"date":"2022-09-02","current":6.367856,"twenty":34.511191,"median":41.257572,"eighty":61.685081,"marketCap":685066648},{"date":"2022-09-09","current":6.525641,"twenty":34.427374,"median":41.127865,"eighty":61.685081,"marketCap":702041507},{"date":"2022-09-16","current":6.095901,"twenty":34.366832,"median":41.082354,"eighty":61.685081,"marketCap":655809168},{"date":"2022-09-23","current":5.630241,"twenty":34.256049,"median":41.029179,"eighty":61.685081,"marketCap":605712635},{"date":"2022-09-30","current":5.543011,"twenty":34.134002,"median":40.93871,"eighty":61.685081,"marketCap":596328160},{"date":"2022-10-07","current":5.32365,"twenty":33.930479,"median":40.800529,"eighty":61.590105,"marketCap":572728967},{"date":"2022-10-14","current":5.544293,"twenty":33.629403,"median":40.649982,"eighty":61.590105,"marketCap":596466167},{"date":"2022-10-21","current":5.687968,"twenty":32.791955,"median":40.513905,"eighty":61.406464,"marketCap":611922949},{"date":"2022-10-28","current":6.262713,"twenty":31.881482,"median":40.397029,"eighty":61.388918,"marketCap":670648898},{"date":"2022-11-04","current":6.264002,"twenty":21.879373,"median":40.273399,"eighty":61.388918,"marketCap":670786920},{"date":"2022-11-11","current":6.385158,"twenty":21.225121,"median":40.201633,"eighty":61.388918,"marketCap":683760988},{"date":"2022-11-18","current":6.561735,"twenty":21.085281,"median":40.056602,"eighty":61.388918,"marketCap":702670002},{"date":"2022-11-25","current":6.694491,"twenty":20.829324,"median":39.987526,"eighty":61.378682,"marketCap":716886268},{"date":"2022-12-02","current":6.930358,"twenty":19.660659,"median":39.830797,"eighty":61.378682,"marketCap":742144294},{"date":"2022-12-09","current":6.619735,"twenty":18.758564,"median":39.555103,"eighty":61.378682,"marketCap":708880992},{"date":"2022-12-16","current":6.106758,"twenty":18.390532,"median":39.359919,"eighty":61.333298,"marketCap":653948236},{"date":"2022-12-23","current":6.200846,"twenty":18.227944,"median":39.150626,"eighty":61.303098,"marketCap":664023842},{"date":"2022-12-30","current":6.151869,"twenty":18.152057,"median":39.094836,"eighty":61.303098,"marketCap":658779006},{"date":"2023-01-06","current":6.285913,"twenty":18.134842,"median":39.094836,"eighty":61.303098,"marketCap":673133294},{"date":"2023-01-13","current":6.686758,"twenty":18.090647,"median":39.094836,"eighty":61.303098,"marketCap":716058136},{"date":"2023-01-20","current":6.782136,"twenty":18.009353,"median":39.094836,"eighty":61.303098,"marketCap":726271764},{"date":"2023-01-27","current":6.979336,"twenty":17.942511,"median":39.094836,"eighty":61.303098,"marketCap":747389130},{"date":"2023-02-03","current":7.38018,"twenty":17.870852,"median":39.094836,"eighty":61.303098,"marketCap":790313972},{"date":"2023-02-10","current":7.096625,"twenty":17.642798,"median":39.094836,"eighty":61.303098,"marketCap":759949132},{"date":"2023-02-17","current":7.233247,"twenty":17.410185,"median":39.094836,"eighty":61.303098,"marketCap":774579464},{"date":"2023-02-24","current":6.938091,"twenty":13.058443,"median":39.094836,"eighty":61.303098,"marketCap":742972426},{"date":"2023-03-03","current":33.167925,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":699909562},{"date":"2023-03-10","current":31.630859,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":667474392},{"date":"2023-03-17","current":31.670103,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":668302524},{"date":"2023-03-24","current":31.22791,"twenty":13.544402,"median":39.094836,"eighty":61.303098,"marketCap":658971356},{"date":"2023-03-31","current":31.469936,"twenty":15.511317,"median":39.083787,"eighty":61.299218,"marketCap":664078591},{"date":"2023-04-06","current":30.541079,"twenty":15.602848,"median":39.083787,"eighty":61.299218,"marketCap":644477851},{"date":"2023-04-14","current":30.815811,"twenty":13.770219,"median":39.094836,"eighty":61.303098,"marketCap":650275253},{"date":"2023-04-21","current":30.783105,"twenty":13.770219,"median":39.094836,"eighty":61.303098,"marketCap":649585086},{"date":"2023-04-28","current":30.09807,"twenty":21.050562,"median":39.094836,"eighty":61.303098,"marketCap":606656705},{"date":"2023-05-05","current":30.111767,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":606932771},{"date":"2023-05-12","current":30.892468,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":622668577},{"date":"2023-05-19","current":30.291592,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":610557333},{"date":"2023-05-26","current":29.209505,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":588746784},{"date":"2023-06-02","current":29.784792,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":600342266},{"date":"2023-06-09","current":33.667978,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":678611768},{"date":"2023-06-16","current":33.777557,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":680820431},{"date":"2023-06-23","current":31.825691,"twenty":16.250138,"median":39.105297,"eighty":61.306979,"marketCap":641478618},{"date":"2023-06-30","current":32.716015,"twenty":11.946898,"median":39.115757,"eighty":61.310859,"marketCap":659424006},{"date":"2023-07-07","current":32.332491,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":651693685},{"date":"2023-07-14","current":33.5584,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":676403105},{"date":"2023-07-21","current":33.674827,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":678749809},{"date":"2023-07-28","current":35.324459,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":650464590},{"date":"2023-08-04","current":35.819872,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":659587128},{"date":"2023-08-11","current":36.247926,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":667469305},{"date":"2023-08-18","current":34.949336,"twenty":11.946898,"median":39.06877,"eighty":61.310859,"marketCap":643557069},{"date":"2023-08-25","current":34.994374,"twenty":11.946898,"median":38.82286,"eighty":61.310859,"marketCap":644386395},{"date":"2023-09-01","current":35.00188,"twenty":11.946898,"median":38.47428,"eighty":61.310859,"marketCap":644524616},{"date":"2023-09-08","current":33.673265,"twenty":11.946898,"median":38.355382,"eighty":61.310859,"marketCap":620059495},{"date":"2023-09-15","current":34.281275,"twenty":11.946898,"median":38.312236,"eighty":61.310859,"marketCap":631255398},{"date":"2023-09-22","current":30.865908,"twenty":11.946898,"median":38.23108,"eighty":61.310859,"marketCap":568364834},{"date":"2023-09-29","current":30.35548,"twenty":11.946898,"median":37.917622,"eighty":61.310859,"marketCap":558965804},{"date":"2023-10-06","current":30.633213,"twenty":11.946898,"median":37.748508,"eighty":61.310859,"marketCap":564079982},{"date":"2023-10-13","current":29.694925,"twenty":11.946898,"median":37.51056,"eighty":61.310859,"marketCap":546802355},{"date":"2023-10-20","current":28.448879,"twenty":11.804701,"median":37.253766,"eighty":61.310859,"marketCap":523857665},{"date":"2023-10-27","current":30.66151,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":534675419},{"date":"2023-11-03","current":32.143853,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":560524515},{"date":"2023-11-10","current":31.034094,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":541172524},{"date":"2023-11-17","current":31.826791,"twenty":7.619411,"median":37.103892,"eighty":61.333298,"marketCap":554995577},{"date":"2023-11-24","current":31.359099,"twenty":7.619411,"median":37.103892,"eighty":61.333298,"marketCap":546839976},{"date":"2023-12-01","current":31.604836,"twenty":7.619411,"median":37.059803,"eighty":61.333298,"marketCap":551125123},{"date":"2023-12-08","current":33.277427,"twenty":7.631534,"median":36.932241,"eighty":61.324019,"marketCap":580291764},{"date":"2023-12-15","current":35.925035,"twenty":7.631534,"median":36.858678,"eighty":61.324019,"marketCap":626460761},{"date":"2023-12-22","current":34.189028,"twenty":7.631534,"median":36.858678,"eighty":61.324019,"marketCap":596188275},{"date":"2023-12-29","current":35.013433,"twenty":7.619411,"median":36.864693,"eighty":61.333298,"marketCap":610564251},{"date":"2024-01-05","current":33.848169,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":590244363},{"date":"2024-01-12","current":33.166449,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":578356537},{"date":"2024-01-19","current":32.048746,"twenty":7.595166,"median":36.901474,"eighty":61.351857,"marketCap":558866032},{"date":"2024-01-26","current":33.483528,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":583885758},{"date":"2024-02-02","current":32.120089,"twenty":7.607289,"median":36.825459,"eighty":61.342578,"marketCap":560110107},{"date":"2024-02-09","current":30.423717,"twenty":7.607289,"median":36.704568,"eighty":61.342578,"marketCap":530528774},{"date":"2024-02-16","current":31.684105,"twenty":7.607289,"median":36.632484,"eighty":61.342578,"marketCap":552507428},{"date":"2024-02-23","current":33.055471,"twenty":7.607289,"median":36.513873,"eighty":61.342578,"marketCap":576421310},{"date":"2024-03-01","current":34.811476,"twenty":7.619411,"median":36.444605,"eighty":61.333298,"marketCap":536096736},{"date":"2024-03-08","current":34.254924,"twenty":7.619411,"median":36.345224,"eighty":61.333298,"marketCap":527525824},{"date":"2024-03-15","current":33.393165,"twenty":7.619411,"median":36.318826,"eighty":61.333298,"marketCap":514254734},{"date":"2024-03-22","current":32.845588,"twenty":7.619411,"median":36.251407,"eighty":61.333298,"marketCap":505822062},{"date":"2024-03-28","current":32.908425,"twenty":7.619411,"median":36.22159,"eighty":61.333298,"marketCap":506789746},{"date":"2024-04-05","current":30.897654,"twenty":7.607289,"median":36.19241,"eighty":61.342578,"marketCap":475823869},{"date":"2024-04-12","current":30.269288,"twenty":7.607289,"median":36.058526,"eighty":61.342578,"marketCap":466147033},{"date":"2024-04-19","current":29.344692,"twenty":7.607289,"median":36.027371,"eighty":61.342578,"marketCap":451908259},{"date":"2024-04-26","current":29.078535,"twenty":7.619411,"median":35.924246,"eighty":61.333298,"marketCap":472264493},{"date":"2024-05-03","current":31.325823,"twenty":7.619411,"median":35.877613,"eighty":61.333298,"marketCap":508762686},{"date":"2024-05-10","current":31.98981,"twenty":7.619411,"median":35.823723,"eighty":61.303098,"marketCap":519546506},{"date":"2024-05-17","current":32.040885,"twenty":7.619411,"median":35.760778,"eighty":60.91809,"marketCap":520376011},{"date":"2024-05-24","current":31.351376,"twenty":7.619411,"median":35.717841,"eighty":60.760873,"marketCap":509177696},{"date":"2024-05-31","current":31.938735,"twenty":7.619411,"median":35.666386,"eighty":60.448217,"marketCap":518717001},{"date":"2024-06-07","current":33.615689,"twenty":7.619411,"median":35.625025,"eighty":59.964738,"marketCap":545952409},{"date":"2024-06-14","current":32.99428,"twenty":7.607289,"median":35.519622,"eighty":58.267531,"marketCap":535860100},{"date":"2024-06-21","current":33.011305,"twenty":7.595166,"median":35.444942,"eighty":55.203219,"marketCap":536136602},{"date":"2024-06-28","current":32.985768,"twenty":7.576982,"median":35.403891,"eighty":52.911086,"marketCap":535721850},{"date":"2024-07-05","current":32.858081,"twenty":7.576982,"median":35.348878,"eighty":52.184903,"marketCap":533648088},{"date":"2024-07-12","current":33.905113,"twenty":7.576982,"median":35.287752,"eighty":51.047474,"marketCap":550652936},{"date":"2024-07-15","current":34.211561,"twenty":7.576982,"median":35.277053,"eighty":50.871509,"marketCap":555629965},{"date":"2024-08-02","current":32.624598,"twenty":7.499699,"median":35.15712,"eighty":49.77548,"marketCap":588580375},{"date":"2024-08-09","current":32.378954,"twenty":7.499699,"median":35.086038,"eighty":49.634724,"marketCap":584148711},{"date":"2024-08-16","current":32.785807,"twenty":7.499699,"median":35.058055,"eighty":49.475769,"marketCap":591488739},{"date":"2024-08-23","current":33.284771,"twenty":7.499699,"median":35.00717,"eighty":49.304114,"marketCap":600490558},{"date":"2024-08-30","current":34.336435,"twenty":7.499699,"median":34.956708,"eighty":49.057493,"marketCap":619463622},{"date":"2024-09-06","current":34.420875,"twenty":7.499699,"median":34.880189,"eighty":48.932788,"marketCap":620987007},{"date":"2024-09-13","current":34.858429,"twenty":7.499699,"median":34.845961,"eighty":48.775538,"marketCap":628880910},{"date":"2024-09-20","current":35.403451,"twenty":7.499699,"median":34.845961,"eighty":48.659467,"marketCap":638713666},{"date":"2024-09-27","current":34.81237,"twenty":7.499699,"median":34.828592,"eighty":48.55039,"marketCap":628049973},{"date":"2024-10-04","current":33.515063,"twenty":7.499699,"median":34.810438,"eighty":48.245096,"marketCap":604645244},{"date":"2024-10-11","current":31.872318,"twenty":7.499699,"median":34.744189,"eighty":48.045557,"marketCap":575008487},{"date":"2024-10-18","current":32.755101,"twenty":7.499699,"median":34.68794,"eighty":47.778513,"marketCap":590934781},{"date":"2024-10-25","current":31.463488,"twenty":7.499699,"median":34.661216,"eighty":47.673471,"marketCap":571565728},{"date":"2024-10-31","current":30.556254,"twenty":7.499699,"median":34.605975,"eighty":47.511084,"marketCap":555084913},{"date":"2024-11-08","current":32.187751,"twenty":7.493385,"median":34.535909,"eighty":47.364964,"marketCap":584722681},{"date":"2024-11-15","current":31.052125,"twenty":7.493385,"median":34.423895,"eighty":47.20949,"marketCap":564092904},{"date":"2024-11-22","current":30.991134,"twenty":7.493385,"median":34.390973,"eighty":46.699514,"marketCap":562984939},{"date":"2024-11-29","current":32.165214,"twenty":7.493385,"median":34.336435,"eighty":46.553088,"marketCap":584313273},{"date":"2024-12-06","current":30.716674,"twenty":7.493385,"median":34.272877,"eighty":46.224797,"marketCap":557999094},{"date":"2024-12-13","current":31.059749,"twenty":7.493385,"median":34.254924,"eighty":45.880973,"marketCap":564231400},{"date":"2024-12-20","current":28.162669,"twenty":7.493385,"median":34.189028,"eighty":45.622425,"marketCap":511603041},{"date":"2024-12-27","current":28.551487,"twenty":7.493385,"median":34.125613,"eighty":45.452329,"marketCap":518666321},{"date":"2025-01-03","current":27.827217,"twenty":7.493385,"median":34.04858,"eighty":45.295677,"marketCap":505509232},{"date":"2025-01-10","current":27.476518,"twenty":7.487071,"median":34.017764,"eighty":45.062829,"marketCap":499138430},{"date":"2025-01-17","current":28.711589,"twenty":7.487071,"median":33.961381,"eighty":44.904681,"marketCap":521574730},{"date":"2025-01-24","current":29.062288,"twenty":7.487071,"median":33.91794,"eighty":44.743155,"marketCap":527945532},{"date":"2025-01-31","current":29.870421,"twenty":7.487071,"median":33.774202,"eighty":44.465364,"marketCap":542626074},{"date":"2025-02-07","current":30.106762,"twenty":7.487071,"median":33.674046,"eighty":44.350869,"marketCap":546919440},{"date":"2025-02-14","current":30.038147,"twenty":7.487071,"median":33.597171,"eighty":44.091637,"marketCap":545672979},{"date":"2025-02-21","current":29.878045,"twenty":7.487071,"median":33.526459,"eighty":43.801573,"marketCap":542764569},{"date":"2025-02-28","current":28.739626,"twenty":7.487071,"median":33.480104,"eighty":43.623049,"marketCap":552777964},{"date":"2025-03-07","current":29.567753,"twenty":7.480758,"median":33.393165,"eighty":43.37579,"marketCap":568706169},{"date":"2025-03-14","current":29.322916,"twenty":7.480758,"median":33.317061,"eighty":43.090829,"marketCap":563996961},{"date":"2025-03-21","current":30.043027,"twenty":7.480758,"median":33.246389,"eighty":42.675144,"marketCap":577847574},{"date":"2025-03-28","current":28.934056,"twenty":7.480758,"median":33.192655,"eighty":42.477146,"marketCap":556517630},{"date":"2025-04-04","current":29.344519,"twenty":7.480758,"median":33.161178,"eighty":42.008338,"marketCap":564412479},{"date":"2025-04-11","current":26.744919,"twenty":7.487071,"median":33.055471,"eighty":41.851905,"marketCap":514411766},{"date":"2025-04-17","current":27.457828,"twenty":7.487071,"median":33.002792,"eighty":41.701842,"marketCap":528123873},{"date":"2025-04-25","current":27.637856,"twenty":7.480758,"median":32.968275,"eighty":41.649082,"marketCap":531586526},{"date":"2025-05-01","current":28.286282,"twenty":7.480758,"median":32.914626,"eighty":41.588698,"marketCap":529264630}],"updateTime":1746240972603}}}