US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Universal Health Realty Income

42.45

+0.35000.83%

Pre-market: 42.13-0.3200-0.75%07:35 EST

Volume:60.61K

Turnover:2.56M

Market Cap:588.94M

PE:32.68

High:42.46

Open:42.16

Low:41.60

Close:42.10

52wk High:43.10

52wk Low:35.26

Shares:13.87M

Float Shares:12.77M

Volume Ratio:0.64

T/O Rate:0.47%

Dividend:2.95

Dividend Rate:6.95%

EPS(TTM):1.30

EPS(LYR):1.39

ROE:10.55%

ROA:4.02%

PB:3.71

PE(LYR):30.46

Loading ...

Overview Company News Filings

Ultrajaya Invests Rp1.14 Trillion to Supply Milk for Free Meal Program

BGN Responds to Milk Scarcity Linked to Free Meal Program

UHT - Universal Health Realty Income Trust announces $0.745 per share quarterly dividend

Universal Health Realty Income Trust Announces Dividend Increase

THOMSON REUTERS

CEO Makes Major Investment in Universal Health Realty Income

Universal Health Realty posts stable Q3 net income

BRIEF-Universal Health Realty Income Trust Q3 EPS USD 0.29

UHT Reports Q3 Net Income of $4.0 Million

Universal Health Realty Income Trust Q3 Dividend USD 0.74

THOMSON REUTERS

Press Release: UNIVERSAL HEALTH REALTY INCOME TRUST REPORTS FINANCIAL RESULTS FOR THE THREE AND NINE-MONTH PERIODS ENDED SEPTEMBER 30, 2025

Universal Health Realty Income Trust on Pace for Largest Percent Decrease Since March 2024 -- Data Talk

Press Release: UNIVERSAL HEALTH REALTY INCOME TRUST ANNOUNCES DIVIDEND

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UHT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHT\",,,,,undefined,":{"symbol":"UHT","market":"US","secType":"STK","nameCN":"Universal Health Realty Income","latestPrice":42.45,"timestamp":1770670800000,"preClose":42.1,"halted":0,"volume":60606,"hourTrading":{"tag":"盘前","latestPrice":42.13,"preClose":42.45,"latestTime":"07:35 EST","volume":149,"amount":6281.589680000001,"timestamp":1770726927136,"change":-0.32,"changeRate":-0.007538,"amplitude":0.002827},"delay":0,"changeRate":0.008313539192399083,"floatShares":12772769,"shares":13873618,"eps":1.298905,"marketStatus":"Pre-Mkt","change":0.35,"latestTime":"02-10 09:15:55 EST","open":42.16,"high":42.46,"low":41.6,"amount":2561183.3176019997,"amplitude":0.020428,"askPrice":42.45,"askSize":35,"bidPrice":42.24,"bidSize":47,"shortable":3,"etf":0,"ttmEps":1.298905,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.45,"dividendRate":0.069494,"preHourTrading":{"tag":"盘前","latestPrice":42.13,"preClose":42.45,"latestTime":"07:35 EST","volume":149,"amount":6281.589680000001,"timestamp":1770726927136,"change":-0.32,"changeRate":-0.007538,"amplitude":0.002827},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"17:48 EST","volume":9380,"amount":398181,"timestamp":1770677294315,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6431682351376713,"impliedVol":0.5136,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHT\",,,,,undefined,":{"symbol":"UHT","floatShares":12772769,"roa":"4.02%","roe":"10.55%","lyrEps":1.393566,"volumeRatio":0.6431682351376713,"shares":13873618,"dividePrice":2.95,"high":42.46,"amplitude":0.020428,"preClose":42.1,"low":41.6,"week52Low":35.26,"pbRate":"3.71","psRate":"5.84","week52High":43.1,"institutionHeld":0.641,"latestPrice":42.45,"committee":0.146341,"eps":1.298905,"divideRate":0.069494,"volume":60606,"delay":0,"ttmEps":1.298905,"open":42.16,"prevYearClose":39.21,"prevWeekClose":42.1,"prevMonthClose":39.73,"prevQuarterClose":39.21,"fiveDayClose":40.1,"twentyDayClose":39.49,"sixtyDayClose":39.54,"dividendPayoutRate":2.0953438875517914,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.013888888888888902,"fiveYearAvgDividendRate":0.05928431990324706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UHT","amount":0.745,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"market":"US","date":"2025-10-27","symbol":"UHT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-09-22","symbol":"UHT","amount":0.74,"announcedDate":"2025-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-28","symbol":"UHT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-06-23","symbol":"UHT","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.645,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.65,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.65,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.655,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-06-30","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1754542800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHT","date":"2026-02-09","current":32.681374,"percent":0.624695,"low":5.299277,"twenty":7.474444,"median":31.062064,"eighty":35.104005,"high":52.884235,"avg":28.141163,"sd":11.813405,"marketCap":584079317},"quantilePoints":[{"date":"2021-02-12","current":43.107121,"twenty":21.104326,"median":40.373035,"eighty":61.69956,"marketCap":874427956},{"date":"2021-02-19","current":41.87161,"twenty":21.141467,"median":40.442701,"eighty":61.69956,"marketCap":849365611},{"date":"2021-02-26","current":43.869555,"twenty":21.241962,"median":40.529267,"eighty":61.69956,"marketCap":853131229},{"date":"2021-03-05","current":48.819485,"twenty":21.647226,"median":40.73733,"eighty":61.700599,"marketCap":949392525},{"date":"2021-03-12","current":52.508918,"twenty":22.289711,"median":40.906584,"eighty":61.700599,"marketCap":1021140931},{"date":"2021-03-19","current":49.053173,"twenty":22.749086,"median":40.968737,"eighty":61.700599,"marketCap":953937050},{"date":"2021-03-26","current":50.334914,"twenty":23.009927,"median":41.063776,"eighty":61.694734,"marketCap":978863079},{"date":"2021-04-01","current":49.690503,"twenty":23.067507,"median":41.106248,"eighty":61.694734,"marketCap":966331208},{"date":"2021-04-09","current":49.492222,"twenty":23.258456,"median":41.233252,"eighty":61.69956,"marketCap":962475248},{"date":"2021-04-16","current":49.272698,"twenty":23.58179,"median":41.497282,"eighty":61.69956,"marketCap":958206149},{"date":"2021-04-23","current":48.864841,"twenty":23.750013,"median":41.667959,"eighty":61.69956,"marketCap":950274555},{"date":"2021-04-30","current":45.023769,"twenty":24.01764,"median":41.817302,"eighty":61.694734,"marketCap":922041760},{"date":"2021-05-07","current":44.452145,"twenty":24.068871,"median":42.11656,"eighty":61.694734,"marketCap":910335479},{"date":"2021-05-14","current":45.292824,"twenty":24.238624,"median":42.298366,"eighty":61.694734,"marketCap":927551743},{"date":"2021-05-21","current":45.124699,"twenty":24.321206,"median":42.357228,"eighty":61.689907,"marketCap":924108715},{"date":"2021-05-28","current":46.536948,"twenty":24.383907,"median":42.455537,"eighty":61.689907,"marketCap":953030150},{"date":"2021-06-04","current":47.391022,"twenty":24.499296,"median":42.530147,"eighty":61.689907,"marketCap":970520732},{"date":"2021-06-11","current":47.673471,"twenty":24.561306,"median":42.573501,"eighty":61.689907,"marketCap":976305019},{"date":"2021-06-18","current":41.029179,"twenty":24.665578,"median":42.674569,"eighty":61.689907,"marketCap":840236553},{"date":"2021-06-25","current":41.526828,"twenty":24.730575,"median":42.674569,"eighty":61.689907,"marketCap":850427916},{"date":"2021-07-02","current":41.116604,"twenty":24.778751,"median":42.674569,"eighty":61.689907,"marketCap":842026927},{"date":"2021-07-09","current":41.620978,"twenty":24.831514,"median":42.674569,"eighty":61.689907,"marketCap":852356011},{"date":"2021-07-16","current":41.970678,"twenty":24.937514,"median":42.674569,"eighty":61.689907,"marketCap":859517509},{"date":"2021-07-23","current":40.914854,"twenty":25.092737,"median":42.674569,"eighty":61.689907,"marketCap":837895294},{"date":"2021-07-30","current":36.766101,"twenty":25.641271,"median":42.674569,"eighty":61.689907,"marketCap":823560659},{"date":"2021-08-06","current":36.870707,"twenty":26.270578,"median":42.674569,"eighty":61.689907,"marketCap":825903844},{"date":"2021-08-13","current":35.406273,"twenty":26.578798,"median":42.674569,"eighty":61.689907,"marketCap":793100518},{"date":"2021-08-20","current":36.218513,"twenty":26.766455,"median":42.674569,"eighty":61.689907,"marketCap":811294691},{"date":"2021-08-27","current":36.30466,"twenty":31.803836,"median":42.674569,"eighty":61.689907,"marketCap":813224376},{"date":"2021-09-03","current":35.633946,"twenty":32.781319,"median":42.674569,"eighty":61.689907,"marketCap":798200400},{"date":"2021-09-10","current":35.061687,"twenty":33.303566,"median":42.674569,"eighty":61.689907,"marketCap":785381778},{"date":"2021-09-17","current":34.618647,"twenty":33.993848,"median":42.674569,"eighty":61.689907,"marketCap":775457684},{"date":"2021-09-24","current":34.686333,"twenty":34.375315,"median":42.674569,"eighty":61.689907,"marketCap":776973865},{"date":"2021-10-01","current":34.840167,"twenty":34.44782,"median":42.674569,"eighty":61.689907,"marketCap":780419731},{"date":"2021-10-08","current":34.704793,"twenty":34.645721,"median":42.674569,"eighty":61.689907,"marketCap":777387369},{"date":"2021-10-15","current":35.061687,"twenty":34.729884,"median":42.674569,"eighty":61.689907,"marketCap":785381778},{"date":"2021-10-22","current":35.277053,"twenty":34.799051,"median":42.674569,"eighty":61.689907,"marketCap":790205991},{"date":"2021-10-29","current":34.823171,"twenty":34.866011,"median":42.674569,"eighty":61.689907,"marketCap":785297324},{"date":"2021-11-05","current":36.632484,"twenty":35.019279,"median":42.674569,"eighty":61.689907,"marketCap":826099151},{"date":"2021-11-12","current":35.911233,"twenty":35.061687,"median":42.674569,"eighty":61.689907,"marketCap":809834205},{"date":"2021-11-19","current":35.581155,"twenty":35.094153,"median":42.674569,"eighty":61.689907,"marketCap":802390622},{"date":"2021-11-26","current":34.34642,"twenty":35.139485,"median":42.674569,"eighty":61.689907,"marketCap":774546110},{"date":"2021-12-03","current":35.086038,"twenty":35.159458,"median":42.674569,"eighty":61.689907,"marketCap":791225248},{"date":"2021-12-10","current":36.033484,"twenty":35.224495,"median":42.674569,"eighty":61.689907,"marketCap":812591087},{"date":"2021-12-17","current":35.92957,"twenty":35.297569,"median":42.674569,"eighty":61.689907,"marketCap":810247737},{"date":"2021-12-23","current":36.027371,"twenty":35.331297,"median":42.674569,"eighty":61.689907,"marketCap":812453243},{"date":"2021-12-31","current":36.351336,"twenty":35.404844,"median":42.674569,"eighty":61.689907,"marketCap":819758981},{"date":"2022-01-07","current":36.797552,"twenty":35.436159,"median":42.672656,"eighty":61.685081,"marketCap":829821602},{"date":"2022-01-14","current":35.960133,"twenty":35.522716,"median":42.672656,"eighty":61.685081,"marketCap":810936957},{"date":"2022-01-21","current":34.63371,"twenty":35.527211,"median":42.672656,"eighty":61.685081,"marketCap":781024783},{"date":"2022-01-28","current":35.385553,"twenty":35.527211,"median":42.672656,"eighty":61.685081,"marketCap":797979610},{"date":"2022-02-04","current":34.321969,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":773994733},{"date":"2022-02-11","current":34.584809,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":779922030},{"date":"2022-02-18","current":35.226627,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":794395663},{"date":"2022-02-25","current":7.189825,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":784884419},{"date":"2022-03-04","current":7.643657,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":834427477},{"date":"2022-03-11","current":7.464341,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":814852274},{"date":"2022-03-18","current":7.319121,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":798999117},{"date":"2022-03-25","current":7.346902,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":802031895},{"date":"2022-04-01","current":7.446662,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":812922325},{"date":"2022-04-08","current":7.141067,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":779561768},{"date":"2022-04-14","current":7.389837,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":806718916},{"date":"2022-04-22","current":7.130965,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":778458940},{"date":"2022-04-29","current":6.34846,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":691886917},{"date":"2022-05-06","current":6.199204,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":675620199},{"date":"2022-05-13","current":6.181912,"twenty":35.447584,"median":42.667318,"eighty":61.680254,"marketCap":673735650},{"date":"2022-05-20","current":6.271725,"twenty":35.407309,"median":42.667318,"eighty":61.680254,"marketCap":683523911},{"date":"2022-05-27","current":6.632241,"twenty":35.36329,"median":42.667318,"eighty":61.680254,"marketCap":722814817},{"date":"2022-06-03","current":6.504479,"twenty":35.329105,"median":42.667318,"eighty":61.680254,"marketCap":708890671},{"date":"2022-06-10","current":6.725849,"twenty":35.284359,"median":42.667318,"eighty":61.680254,"marketCap":733016667},{"date":"2022-06-17","current":6.319794,"twenty":35.225775,"median":42.561155,"eighty":61.680254,"marketCap":688762698},{"date":"2022-06-24","current":6.844756,"twenty":35.184986,"median":42.498198,"eighty":61.685081,"marketCap":745975773},{"date":"2022-07-01","current":6.842226,"twenty":35.100249,"median":42.407903,"eighty":61.685081,"marketCap":745700047},{"date":"2022-07-08","current":6.555078,"twenty":35.083682,"median":42.353343,"eighty":61.685081,"marketCap":714405185},{"date":"2022-07-15","current":6.565198,"twenty":35.057887,"median":42.150649,"eighty":61.685081,"marketCap":715508087},{"date":"2022-07-22","current":6.632241,"twenty":35.016243,"median":41.984128,"eighty":61.685081,"marketCap":722814817},{"date":"2022-07-29","current":6.907109,"twenty":34.869703,"median":41.82409,"eighty":61.685081,"marketCap":743080653},{"date":"2022-08-05","current":6.799466,"twenty":34.802501,"median":41.681531,"eighty":61.685081,"marketCap":731500175},{"date":"2022-08-12","current":7.191595,"twenty":34.733076,"median":41.6408,"eighty":61.685081,"marketCap":773686201},{"date":"2022-08-19","current":7.078531,"twenty":34.682399,"median":41.579704,"eighty":61.685081,"marketCap":761522515},{"date":"2022-08-26","current":6.725759,"twenty":34.605112,"median":41.392328,"eighty":61.685081,"marketCap":723570596},{"date":"2022-09-02","current":6.367856,"twenty":34.511191,"median":41.257572,"eighty":61.685081,"marketCap":685066648},{"date":"2022-09-09","current":6.525641,"twenty":34.427374,"median":41.127865,"eighty":61.685081,"marketCap":702041507},{"date":"2022-09-16","current":6.095901,"twenty":34.366832,"median":41.082354,"eighty":61.685081,"marketCap":655809168},{"date":"2022-09-23","current":5.630241,"twenty":34.256049,"median":41.029179,"eighty":61.685081,"marketCap":605712635},{"date":"2022-09-30","current":5.543011,"twenty":34.134002,"median":40.93871,"eighty":61.685081,"marketCap":596328160},{"date":"2022-10-07","current":5.32365,"twenty":33.930479,"median":40.800529,"eighty":61.590105,"marketCap":572728967},{"date":"2022-10-14","current":5.544293,"twenty":33.629403,"median":40.649982,"eighty":61.590105,"marketCap":596466167},{"date":"2022-10-21","current":5.687968,"twenty":32.791955,"median":40.513905,"eighty":61.406464,"marketCap":611922949},{"date":"2022-10-28","current":6.262713,"twenty":31.881482,"median":40.397029,"eighty":61.388918,"marketCap":670648898},{"date":"2022-11-04","current":6.264002,"twenty":21.879373,"median":40.273399,"eighty":61.388918,"marketCap":670786920},{"date":"2022-11-11","current":6.385158,"twenty":21.225121,"median":40.201633,"eighty":61.388918,"marketCap":683760988},{"date":"2022-11-18","current":6.561735,"twenty":21.085281,"median":40.056602,"eighty":61.388918,"marketCap":702670002},{"date":"2022-11-25","current":6.694491,"twenty":20.829324,"median":39.987526,"eighty":61.378682,"marketCap":716886268},{"date":"2022-12-02","current":6.930358,"twenty":19.660659,"median":39.830797,"eighty":61.378682,"marketCap":742144294},{"date":"2022-12-09","current":6.619735,"twenty":18.758564,"median":39.555103,"eighty":61.378682,"marketCap":708880992},{"date":"2022-12-16","current":6.106758,"twenty":18.390532,"median":39.359919,"eighty":61.333298,"marketCap":653948236},{"date":"2022-12-23","current":6.200846,"twenty":18.227944,"median":39.150626,"eighty":61.303098,"marketCap":664023842},{"date":"2022-12-30","current":6.151869,"twenty":18.152057,"median":39.094836,"eighty":61.303098,"marketCap":658779006},{"date":"2023-01-06","current":6.285913,"twenty":18.134842,"median":39.094836,"eighty":61.303098,"marketCap":673133294},{"date":"2023-01-13","current":6.686758,"twenty":18.090647,"median":39.094836,"eighty":61.303098,"marketCap":716058136},{"date":"2023-01-20","current":6.782136,"twenty":18.009353,"median":39.094836,"eighty":61.303098,"marketCap":726271764},{"date":"2023-01-27","current":6.979336,"twenty":17.942511,"median":39.094836,"eighty":61.303098,"marketCap":747389130},{"date":"2023-02-03","current":7.38018,"twenty":17.870852,"median":39.094836,"eighty":61.303098,"marketCap":790313972},{"date":"2023-02-10","current":7.096625,"twenty":17.642798,"median":39.094836,"eighty":61.303098,"marketCap":759949132},{"date":"2023-02-17","current":7.233247,"twenty":17.410185,"median":39.094836,"eighty":61.303098,"marketCap":774579464},{"date":"2023-02-24","current":6.938091,"twenty":13.058443,"median":39.094836,"eighty":61.303098,"marketCap":742972426},{"date":"2023-03-03","current":33.167925,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":699909562},{"date":"2023-03-10","current":31.630859,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":667474392},{"date":"2023-03-17","current":31.670103,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":668302524},{"date":"2023-03-24","current":31.22791,"twenty":13.544402,"median":39.094836,"eighty":61.303098,"marketCap":658971356},{"date":"2023-03-31","current":31.469936,"twenty":15.511317,"median":39.083787,"eighty":61.299218,"marketCap":664078591},{"date":"2023-04-06","current":30.541079,"twenty":15.602848,"median":39.083787,"eighty":61.299218,"marketCap":644477851},{"date":"2023-04-14","current":30.815811,"twenty":13.770219,"median":39.094836,"eighty":61.303098,"marketCap":650275253},{"date":"2023-04-21","current":30.783105,"twenty":13.770219,"median":39.094836,"eighty":61.303098,"marketCap":649585086},{"date":"2023-04-28","current":30.09807,"twenty":21.050562,"median":39.094836,"eighty":61.303098,"marketCap":606656705},{"date":"2023-05-05","current":30.111767,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":606932771},{"date":"2023-05-12","current":30.892468,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":622668577},{"date":"2023-05-19","current":30.291592,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":610557333},{"date":"2023-05-26","current":29.209505,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":588746784},{"date":"2023-06-02","current":29.784792,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":600342266},{"date":"2023-06-09","current":33.667978,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":678611768},{"date":"2023-06-16","current":33.777557,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":680820431},{"date":"2023-06-23","current":31.825691,"twenty":16.250138,"median":39.105297,"eighty":61.306979,"marketCap":641478618},{"date":"2023-06-30","current":32.716015,"twenty":11.946898,"median":39.115757,"eighty":61.310859,"marketCap":659424006},{"date":"2023-07-07","current":32.332491,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":651693685},{"date":"2023-07-14","current":33.5584,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":676403105},{"date":"2023-07-21","current":33.674827,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":678749809},{"date":"2023-07-28","current":35.324459,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":650464590},{"date":"2023-08-04","current":35.819872,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":659587128},{"date":"2023-08-11","current":36.247926,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":667469305},{"date":"2023-08-18","current":34.949336,"twenty":11.946898,"median":39.06877,"eighty":61.310859,"marketCap":643557069},{"date":"2023-08-25","current":34.994374,"twenty":11.946898,"median":38.82286,"eighty":61.310859,"marketCap":644386395},{"date":"2023-09-01","current":35.00188,"twenty":11.946898,"median":38.47428,"eighty":61.310859,"marketCap":644524616},{"date":"2023-09-08","current":33.673265,"twenty":11.946898,"median":38.355382,"eighty":61.310859,"marketCap":620059495},{"date":"2023-09-15","current":34.281275,"twenty":11.946898,"median":38.312236,"eighty":61.310859,"marketCap":631255398},{"date":"2023-09-22","current":30.865908,"twenty":11.946898,"median":38.23108,"eighty":61.310859,"marketCap":568364834},{"date":"2023-09-29","current":30.35548,"twenty":11.946898,"median":37.917622,"eighty":61.310859,"marketCap":558965804},{"date":"2023-10-06","current":30.633213,"twenty":11.946898,"median":37.748508,"eighty":61.310859,"marketCap":564079982},{"date":"2023-10-13","current":29.694925,"twenty":11.946898,"median":37.51056,"eighty":61.310859,"marketCap":546802355},{"date":"2023-10-20","current":28.448879,"twenty":11.804701,"median":37.253766,"eighty":61.310859,"marketCap":523857665},{"date":"2023-10-27","current":30.66151,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":534675419},{"date":"2023-11-03","current":32.143853,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":560524515},{"date":"2023-11-10","current":31.034094,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":541172524},{"date":"2023-11-17","current":31.826791,"twenty":7.619411,"median":37.103892,"eighty":61.333298,"marketCap":554995577},{"date":"2023-11-24","current":31.359099,"twenty":7.619411,"median":37.103892,"eighty":61.333298,"marketCap":546839976},{"date":"2023-12-01","current":31.604836,"twenty":7.619411,"median":37.059803,"eighty":61.333298,"marketCap":551125123},{"date":"2023-12-08","current":33.277427,"twenty":7.631534,"median":36.932241,"eighty":61.324019,"marketCap":580291764},{"date":"2023-12-15","current":35.925035,"twenty":7.631534,"median":36.858678,"eighty":61.324019,"marketCap":626460761},{"date":"2023-12-22","current":34.189028,"twenty":7.631534,"median":36.858678,"eighty":61.324019,"marketCap":596188275},{"date":"2023-12-29","current":35.013433,"twenty":7.619411,"median":36.864693,"eighty":61.333298,"marketCap":610564251},{"date":"2024-01-05","current":33.848169,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":590244363},{"date":"2024-01-12","current":33.166449,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":578356537},{"date":"2024-01-19","current":32.048746,"twenty":7.595166,"median":36.901474,"eighty":61.351857,"marketCap":558866032},{"date":"2024-01-26","current":33.483528,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":583885758},{"date":"2024-02-02","current":32.120089,"twenty":7.607289,"median":36.825459,"eighty":61.342578,"marketCap":560110107},{"date":"2024-02-09","current":30.423717,"twenty":7.607289,"median":36.704568,"eighty":61.342578,"marketCap":530528774},{"date":"2024-02-16","current":31.684105,"twenty":7.607289,"median":36.632484,"eighty":61.342578,"marketCap":552507428},{"date":"2024-02-23","current":33.055471,"twenty":7.607289,"median":36.513873,"eighty":61.342578,"marketCap":576421310},{"date":"2024-03-01","current":34.811476,"twenty":7.619411,"median":36.444605,"eighty":61.333298,"marketCap":536096736},{"date":"2024-03-08","current":34.254924,"twenty":7.619411,"median":36.345224,"eighty":61.333298,"marketCap":527525824},{"date":"2024-03-15","current":33.393165,"twenty":7.619411,"median":36.318826,"eighty":61.333298,"marketCap":514254734},{"date":"2024-03-22","current":32.845588,"twenty":7.619411,"median":36.251407,"eighty":61.333298,"marketCap":505822062},{"date":"2024-03-28","current":32.908425,"twenty":7.619411,"median":36.22159,"eighty":61.333298,"marketCap":506789746},{"date":"2024-04-05","current":30.897654,"twenty":7.607289,"median":36.19241,"eighty":61.342578,"marketCap":475823869},{"date":"2024-04-12","current":30.269288,"twenty":7.607289,"median":36.058526,"eighty":61.342578,"marketCap":466147033},{"date":"2024-04-19","current":29.344692,"twenty":7.607289,"median":36.027371,"eighty":61.342578,"marketCap":451908259},{"date":"2024-04-26","current":29.078535,"twenty":7.619411,"median":35.924246,"eighty":61.333298,"marketCap":472264493},{"date":"2024-05-03","current":31.325823,"twenty":7.619411,"median":35.877613,"eighty":61.333298,"marketCap":508762686},{"date":"2024-05-10","current":31.98981,"twenty":7.619411,"median":35.823723,"eighty":61.303098,"marketCap":519546506},{"date":"2024-05-17","current":32.040885,"twenty":7.619411,"median":35.760778,"eighty":60.91809,"marketCap":520376011},{"date":"2024-05-24","current":31.351376,"twenty":7.619411,"median":35.717841,"eighty":60.760873,"marketCap":509177696},{"date":"2024-05-31","current":31.938735,"twenty":7.619411,"median":35.666386,"eighty":60.448217,"marketCap":518717001},{"date":"2024-06-07","current":33.615689,"twenty":7.619411,"median":35.625025,"eighty":59.964738,"marketCap":545952409},{"date":"2024-06-14","current":32.99428,"twenty":7.607289,"median":35.519622,"eighty":58.267531,"marketCap":535860100},{"date":"2024-06-21","current":33.011305,"twenty":7.595166,"median":35.444942,"eighty":55.203219,"marketCap":536136602},{"date":"2024-06-28","current":32.985768,"twenty":7.576982,"median":35.403891,"eighty":52.911086,"marketCap":535721850},{"date":"2024-07-05","current":32.858081,"twenty":7.576982,"median":35.348878,"eighty":52.184903,"marketCap":533648088},{"date":"2024-07-12","current":33.905113,"twenty":7.576982,"median":35.287752,"eighty":51.047474,"marketCap":550652936},{"date":"2024-07-15","current":34.211561,"twenty":7.576982,"median":35.277053,"eighty":50.871509,"marketCap":555629965},{"date":"2024-08-02","current":32.624598,"twenty":7.499699,"median":35.15712,"eighty":49.77548,"marketCap":588580375},{"date":"2024-08-09","current":32.378954,"twenty":7.499699,"median":35.086038,"eighty":49.634724,"marketCap":584148711},{"date":"2024-08-16","current":32.785807,"twenty":7.499699,"median":35.058055,"eighty":49.475769,"marketCap":591488739},{"date":"2024-08-23","current":33.284771,"twenty":7.499699,"median":35.00717,"eighty":49.304114,"marketCap":600490558},{"date":"2024-08-30","current":34.336435,"twenty":7.499699,"median":34.956708,"eighty":49.057493,"marketCap":619463622},{"date":"2024-09-06","current":34.420875,"twenty":7.499699,"median":34.880189,"eighty":48.932788,"marketCap":620987007},{"date":"2024-09-13","current":34.858429,"twenty":7.499699,"median":34.845961,"eighty":48.775538,"marketCap":628880910},{"date":"2024-09-20","current":35.403451,"twenty":7.499699,"median":34.845961,"eighty":48.659467,"marketCap":638713666},{"date":"2024-09-27","current":34.81237,"twenty":7.499699,"median":34.828592,"eighty":48.55039,"marketCap":628049973},{"date":"2024-10-04","current":33.515063,"twenty":7.499699,"median":34.810438,"eighty":48.245096,"marketCap":604645244},{"date":"2024-10-11","current":31.872318,"twenty":7.499699,"median":34.744189,"eighty":48.045557,"marketCap":575008487},{"date":"2024-10-18","current":32.755101,"twenty":7.499699,"median":34.68794,"eighty":47.778513,"marketCap":590934781},{"date":"2024-10-25","current":31.463488,"twenty":7.499699,"median":34.661216,"eighty":47.673471,"marketCap":571565728},{"date":"2024-10-31","current":30.556254,"twenty":7.499699,"median":34.605975,"eighty":47.511084,"marketCap":555084913},{"date":"2024-11-08","current":32.187751,"twenty":7.493385,"median":34.535909,"eighty":47.364964,"marketCap":584722681},{"date":"2024-11-15","current":31.052125,"twenty":7.493385,"median":34.423895,"eighty":47.20949,"marketCap":564092904},{"date":"2024-11-22","current":30.991134,"twenty":7.493385,"median":34.390973,"eighty":46.699514,"marketCap":562984939},{"date":"2024-11-29","current":32.165214,"twenty":7.493385,"median":34.336435,"eighty":46.553088,"marketCap":584313273},{"date":"2024-12-06","current":30.716674,"twenty":7.493385,"median":34.272877,"eighty":46.224797,"marketCap":557999094},{"date":"2024-12-13","current":31.059749,"twenty":7.493385,"median":34.254924,"eighty":45.880973,"marketCap":564231400},{"date":"2024-12-20","current":28.162669,"twenty":7.493385,"median":34.189028,"eighty":45.622425,"marketCap":511603041},{"date":"2024-12-27","current":28.551487,"twenty":7.493385,"median":34.125613,"eighty":45.452329,"marketCap":518666321},{"date":"2025-01-03","current":27.827217,"twenty":7.493385,"median":34.04858,"eighty":45.295677,"marketCap":505509232},{"date":"2025-01-10","current":27.476518,"twenty":7.487071,"median":34.017764,"eighty":45.062829,"marketCap":499138430},{"date":"2025-01-17","current":28.711589,"twenty":7.487071,"median":33.961381,"eighty":44.904681,"marketCap":521574730},{"date":"2025-01-24","current":29.062288,"twenty":7.487071,"median":33.91794,"eighty":44.743155,"marketCap":527945532},{"date":"2025-01-31","current":29.870421,"twenty":7.487071,"median":33.774202,"eighty":44.465364,"marketCap":542626074},{"date":"2025-02-07","current":30.106762,"twenty":7.487071,"median":33.674046,"eighty":44.350869,"marketCap":546919440},{"date":"2025-02-14","current":30.038147,"twenty":7.487071,"median":33.597171,"eighty":44.091637,"marketCap":545672979},{"date":"2025-02-21","current":29.878045,"twenty":7.487071,"median":33.526459,"eighty":43.801573,"marketCap":542764569},{"date":"2025-02-28","current":28.739626,"twenty":7.487071,"median":33.480104,"eighty":43.623049,"marketCap":552777964},{"date":"2025-03-07","current":29.567753,"twenty":7.480758,"median":33.393165,"eighty":43.37579,"marketCap":568706169},{"date":"2025-03-14","current":29.322916,"twenty":7.480758,"median":33.317061,"eighty":43.090829,"marketCap":563996961},{"date":"2025-03-21","current":30.043027,"twenty":7.480758,"median":33.246389,"eighty":42.675144,"marketCap":577847574},{"date":"2025-03-28","current":28.934056,"twenty":7.480758,"median":33.192655,"eighty":42.477146,"marketCap":556517630},{"date":"2025-04-04","current":29.344519,"twenty":7.480758,"median":33.161178,"eighty":42.008338,"marketCap":564412479},{"date":"2025-04-11","current":26.744919,"twenty":7.487071,"median":33.055471,"eighty":41.851905,"marketCap":514411766},{"date":"2025-04-17","current":27.457828,"twenty":7.487071,"median":33.002792,"eighty":41.701842,"marketCap":528123873},{"date":"2025-04-25","current":27.637856,"twenty":7.480758,"median":32.968275,"eighty":41.649082,"marketCap":531586526},{"date":"2025-05-02","current":28.500965,"twenty":7.480758,"median":32.908425,"eighty":41.580258,"marketCap":533281556},{"date":"2025-05-09","current":28.900719,"twenty":7.480758,"median":32.858081,"eighty":41.278003,"marketCap":540761349},{"date":"2025-05-16","current":29.08587,"twenty":7.480758,"median":32.793483,"eighty":41.074923,"marketCap":544225710},{"date":"2025-05-23","current":28.064274,"twenty":7.480758,"median":32.742779,"eighty":40.996932,"marketCap":525110630},{"date":"2025-05-30","current":29.196913,"twenty":7.480758,"median":32.683639,"eighty":40.768205,"marketCap":546303436},{"date":"2025-06-06","current":29.559653,"twenty":7.480758,"median":32.651196,"eighty":40.494897,"marketCap":553090674},{"date":"2025-06-13","current":30.477609,"twenty":7.480758,"median":32.601569,"eighty":40.263671,"marketCap":570266543},{"date":"2025-06-20","current":30.507221,"twenty":7.474444,"median":32.528938,"eighty":40.040476,"marketCap":570820603},{"date":"2025-06-27","current":29.692905,"twenty":7.474444,"median":32.436183,"eighty":39.5242,"marketCap":555583945},{"date":"2025-07-03","current":30.566443,"twenty":7.474444,"median":32.38942,"eighty":39.126915,"marketCap":571928724},{"date":"2025-07-11","current":30.396177,"twenty":7.474444,"median":32.344415,"eighty":38.408619,"marketCap":568742877},{"date":"2025-07-18","current":30.122271,"twenty":7.474444,"median":32.306968,"eighty":38.053743,"marketCap":563617819},{"date":"2025-07-25","current":30.832947,"twenty":7.474444,"median":32.246912,"eighty":37.376504,"marketCap":576915266},{"date":"2025-08-01","current":30.020416,"twenty":7.474444,"median":32.176482,"eighty":36.962666,"marketCap":538175989},{"date":"2025-08-08","current":29.432235,"twenty":7.474444,"median":32.127291,"eighty":36.795101,"marketCap":527631680},{"date":"2025-08-15","current":29.71867,"twenty":7.474444,"median":32.044815,"eighty":36.695792,"marketCap":532766592},{"date":"2025-08-22","current":30.52355,"twenty":7.474444,"median":31.984799,"eighty":36.58685,"marketCap":547195687},{"date":"2025-08-29","current":31.119472,"twenty":7.474444,"median":31.950215,"eighty":36.458304,"marketCap":557878767},{"date":"2025-09-05","current":31.692175,"twenty":7.46813,"median":31.9107,"eighty":36.369674,"marketCap":568145623},{"date":"2025-09-12","current":32.504795,"twenty":7.474444,"median":31.880727,"eighty":36.331776,"marketCap":582713460},{"date":"2025-09-19","current":32.535752,"twenty":7.474444,"median":31.873912,"eighty":36.287497,"marketCap":583268425},{"date":"2025-09-26","current":30.183024,"twenty":7.474444,"median":31.832581,"eighty":36.229589,"marketCap":541091070},{"date":"2025-10-03","current":29.888933,"twenty":7.474444,"median":31.812161,"eighty":36.202745,"marketCap":535818900},{"date":"2025-10-10","current":28.077951,"twenty":7.474444,"median":31.765923,"eighty":36.088062,"marketCap":503353436},{"date":"2025-10-17","current":27.814817,"twenty":7.474444,"median":31.714257,"eighty":36.032261,"marketCap":498636232},{"date":"2025-10-24","current":27.946384,"twenty":7.474444,"median":31.680695,"eighty":35.928663,"marketCap":500994834},{"date":"2025-10-31","current":29.067576,"twenty":7.474444,"median":31.640085,"eighty":35.908478,"marketCap":521646720},{"date":"2025-11-07","current":29.206729,"twenty":7.474444,"median":31.60226,"eighty":35.831769,"marketCap":524143965},{"date":"2025-11-14","current":30.575147,"twenty":7.474444,"median":31.537456,"eighty":35.795094,"marketCap":548701591},{"date":"2025-11-21","current":30.667916,"twenty":7.474444,"median":31.466712,"eighty":35.738535,"marketCap":550366426},{"date":"2025-11-28","current":31.750222,"twenty":7.474444,"median":31.453874,"eighty":35.712608,"marketCap":569789491},{"date":"2025-12-05","current":30.938493,"twenty":7.474444,"median":31.3885,"eighty":35.655361,"marketCap":555222192},{"date":"2025-12-12","current":32.623798,"twenty":7.474444,"median":31.361536,"eighty":35.60441,"marketCap":585466679},{"date":"2025-12-19","current":32.685644,"twenty":7.474444,"median":31.361536,"eighty":35.514587,"marketCap":586576569},{"date":"2025-12-26","current":30.652455,"twenty":7.474444,"median":31.355238,"eighty":35.447584,"marketCap":550088953},{"date":"2026-01-02","current":30.312301,"twenty":7.474444,"median":31.315718,"eighty":35.405797,"marketCap":543984561},{"date":"2026-01-09","current":30.938493,"twenty":7.474444,"median":31.231735,"eighty":35.365527,"marketCap":555222192},{"date":"2026-01-16","current":30.953954,"twenty":7.474444,"median":31.174537,"eighty":35.317118,"marketCap":555499664},{"date":"2026-01-23","current":30.435994,"twenty":7.474444,"median":31.121361,"eighty":35.234556,"marketCap":546204340},{"date":"2026-01-30","current":30.142225,"twenty":7.474444,"median":31.096076,"eighty":35.187761,"marketCap":540932365},{"date":"2026-02-06","current":33.010336,"twenty":7.474444,"median":31.062064,"eighty":35.116934,"marketCap":592403488},{"date":"2026-02-09","current":32.54649,"twenty":7.474444,"median":31.062064,"eighty":35.104005,"marketCap":584079317}],"updateTime":1770717767446},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606626003","title":"Ultrajaya Invests Rp1.14 Trillion to Supply Milk for Free Meal Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2606626003","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606626003?lang=en_us&edition=fundamental","pubTime":"2026-01-26 10:03","pubTimestamp":1769393006,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta –Indonesian Minister of Industry Agus Gumiwang Kartasasmita announced that PT Ultrajaya Milk Industry & Trading Company Tbk has invested Rp1.14 trillion to supply Ultra High Temperature  milk for the Free Nutritious Meals  program. This commitment will be realized through increased production and the implementation of Industry 4.0 technology, which relies on the latest technology.\"The government is encouraging industry to continue investing and partnering with domestic farmers,\" Agus said in a written statement on Saturday, January 24, 2026.Milk supply will be provided through the operation of a new factory in the MM 2100 Industrial Estate, Cibitung, Bekasi Regency, starting December 8, 2025. The factory will have three UHT milk production lines in 125-milliliter and 200-milliliter packages, meeting MBG requirements. The next production line expansion is planned for March 2026.","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/01/25/id_1455270/1455270_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/01/25/id_1455270/1455270_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2082873/ultrajaya-invests-rp1-14-trillion-to-supply-milk-for-free-meal-program","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2082873/ultrajaya-invests-rp1-14-trillion-to-supply-milk-for-free-meal-program","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4225","UHT","BK4203","MBG.AU","TPS.AU","MBG"],"gpt_icon":0},{"id":"2601366681","title":"BGN Responds to Milk Scarcity Linked to Free Meal Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2601366681","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601366681?lang=en_us&edition=fundamental","pubTime":"2026-01-08 18:58","pubTimestamp":1767869889,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Ultra-high temperature  and evaporated milk are reported to be scarce in the market. A mother in Tangerang, Banten, identified as Putri, complained about the difficulty of finding milk over the past three days.\"It's really hard to find milk. Evaporated milk is also very hard to find. From one market to another, several kilometers of walking to search, still couldn't find any. The sellers said it's out of stock,\" Putri said when contacted on Wednesday, January 7, 2026.Putri seeks milk for her business needs. She runs a milk jelly drink business from her home. She suspects the scarcity in the market is due to supply being diverted to the Free Nutritious Meal  program. \"Looks like it's because of the MBG,\" she said.","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/11/12/id_1440799/1440799_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/11/12/id_1440799/1440799_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2079030/bgn-responds-to-milk-scarcity-linked-to-free-meal-program","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2079030/bgn-responds-to-milk-scarcity-linked-to-free-meal-program","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["UHT","MBG","BK4203","BK4225","MBG.AU"],"gpt_icon":0},{"id":"2590558035","title":"UHT - Universal Health Realty Income Trust announces $0.745 per share quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2590558035","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590558035?lang=en_us&edition=fundamental","pubTime":"2025-12-11 05:15","pubTimestamp":1765401354,"startTime":"0","endTime":"0","summary":"Universal Health Realty Income Trust  has announced a quarterly dividend of $0.745 per share, representing an increase of $0.005. The dividend will be paid on December 31, 2025, to shareholders of record as of December 22, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UHT - Universal Health Realty Income Trust published the original content used to generate this news brief via PR Newswire  on December 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nNDL4zVPfj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","UHT"],"gpt_icon":0},{"id":"2590587395","title":"Universal Health Realty Income Trust Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2590587395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590587395?lang=en_us&edition=fundamental","pubTime":"2025-12-11 05:15","pubTimestamp":1765401300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nTUA8FSNFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","BK4203","UHT"],"gpt_icon":0},{"id":"2579382481","title":"CEO Makes Major Investment in Universal Health Realty Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2579382481","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579382481?lang=en_us&edition=fundamental","pubTime":"2025-10-31 10:01","pubTimestamp":1761876103,"startTime":"0","endTime":"0","summary":"New insider activity at Universal Health Realty Income ( ($UHT) ) has taken place on October 30, 2025. President and CEO Alan B. Miller has made a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceo-makes-major-investment-in-universal-health-realty-income-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceo-makes-major-investment-in-universal-health-realty-income-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","UHT","BK4225"],"gpt_icon":0},{"id":"2578675697","title":"Universal Health Realty posts stable Q3 net income","url":"https://stock-news.laohu8.com/highlight/detail?id=2578675697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578675697?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:30","pubTimestamp":1761597007,"startTime":"0","endTime":"0","summary":"Universal Health Realty posts stable Q3 net incomeOverviewUniversal Health Realty Q3 net income stable at $4 mln, EPS unchanged at $0.29Funds from operations for Q3 rose by $908,000, driven by a one-t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nL1N3W8106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHT","BK4203","BK4225"],"gpt_icon":0},{"id":"2578673059","title":"BRIEF-Universal Health Realty Income Trust Q3 EPS USD 0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2578673059","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578673059?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:20","pubTimestamp":1761596445,"startTime":"0","endTime":"0","summary":"BRIEF-Universal Health Realty Income Trust Q3 EPS USD 0.29\n\n\nOct 27 (Reuters) - Universal Health Realty Income Trust Q3 net income USD 4.016 million.\n\nQ3 basic EPS USD 0.29\nQ3 dividend USD 0.74","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nPLX22C88E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","UHT"],"gpt_icon":0},{"id":"2578089673","title":"UHT Reports Q3 Net Income of $4.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2578089673","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578089673?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:20","pubTimestamp":1761596429,"startTime":"0","endTime":"0","summary":"Universal Health Realty Income Trust reported net income of $4.0 million for the three months ended September 30, 2025, unchanged from $4.0 million in the same period of 2024. The quarter included a $275,000 increase in income from a one-time settlement and release agreement in connection with a medical office building. This was offset by a combined net decrease of $256,000, primarily due to lower aggregate income at various properties and approximately $900,000 in nonrecurring depreciation expense. For the first nine months of 2025, net income decreased by $1.3 million compared to the same period in 2024. This decline included a $730,000 reduction from lower aggregate property income, including the $900,000 nonrecurring depreciation expense, and a $563,000 decrease related to a property tax reduction recorded in 2024 for a Chicago property. The period also included a $275,000 gain from the settlement and a $282,000 increase in interest expense due to higher average borrowings. Constru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nNDL1ffJHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4203","UHT"],"gpt_icon":0},{"id":"2578770673","title":"Universal Health Realty Income Trust Q3 Dividend USD 0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2578770673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578770673?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:20","pubTimestamp":1761596401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nPLX22C88E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UHT","BK4203","BK4225"],"gpt_icon":0},{"id":"2578673090","title":"Press Release: UNIVERSAL HEALTH REALTY INCOME TRUST REPORTS FINANCIAL RESULTS FOR THE THREE AND NINE-MONTH PERIODS ENDED SEPTEMBER 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2578673090","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578673090?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:20","pubTimestamp":1761596400,"startTime":"0","endTime":"0","summary":"Consolidated Results of Operations - Three-Month Periods Ended September 30, 2025 and 2024:. KING OF PRUSSIA, Pa., Oct. 27, 2025 /PRNewswire/ -- Universal Health Realty Income Trust  announced today that for the three-month period ended September 30, 2025, net income was $4.0 million, or $.29 per diluted share, as compared to $4.0 million, or $.29 per diluted share, during the third quarter of 2024.Our net income during the third quarter of 2025, as compared to third quarter of 2024, included the following:  an increase of $275,000, or $.02 per diluted share, resulting from a one-time settlement and release agreement executed during the third quarter of 2025 in connection with one of our medical office buildings, and;  an other combined net decrease of $256,000, or $.02 per diluted share, resulting primarily from a decrease in the net aggregate income generated at various properties, including approximately $900,000 of nonrecurring depreciation expense recorded during the third quarter","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","BK4179","NINE","BK4024","UHT","BK4203","BK4225"],"gpt_icon":0},{"id":"2569397457","title":"Universal Health Realty Income Trust on Pace for Largest Percent Decrease Since March 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2569397457","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569397457?lang=en_us&edition=fundamental","pubTime":"2025-09-23 00:48","pubTimestamp":1758559680,"startTime":"0","endTime":"0","summary":"Universal Health Realty Income Trust  is currently at $39.31, down $2.04 or 4.93%. --Would be lowest close since Aug. 18, 2025, when it closed at $38.54. --On pace for largest percent decrease since March 15, 2024, when it fell 5%. --Currently down two consecutive days; down 6.49% over this period. --Down 69.85% from its all-time closing high of $130.37 on Feb. 13, 2020. --Down 14.25% from 52 weeks ago , when it closed at $45.84. --Down 15.44% from its 52-week closing high of $46.49 on Sept. 24, 2024. --Up 11.9% from its 52-week closing low of $35.13 on Jan. 10, 2025. --Traded as low as $39.07; lowest intraday level since Aug. 19, 2025, when it hit $38.77. --Down 5.51% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 6.62%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4203","UHT"],"gpt_icon":0},{"id":"2566803529","title":"Press Release: UNIVERSAL HEALTH REALTY INCOME TRUST ANNOUNCES DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2566803529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566803529?lang=en_us&edition=fundamental","pubTime":"2025-09-11 05:20","pubTimestamp":1757539200,"startTime":"0","endTime":"0","summary":"KING OF PRUSSIA, Pa., Sept. 10, 2025 /PRNewswire/ -- Universal Health Realty Income Trust  announced today that its Board of Trustees voted to pay a dividend of $.74 per share on September 30, 2025 to shareholders of record as of September 22, 2025.Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service-related facilities including acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute care facilities, surgery centers, childcare centers, and medical office buildings. The Trust has seventy-six investments in twenty-one states.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHT","BK4203","BK4225"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}