US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frontier Group Holdings, Inc.

3.67

-0.0800-2.13%

Post-market: 3.690.0200+0.54%19:54 EDT

Volume:1.87M

Turnover:6.86M

Market Cap:835.90M

PE:12.37

High:3.72

Open:3.60

Low:3.60

Close:3.75

Loading ...

Overview Company News Filings

Frontier Group Is Maintained at Neutral by B of A Securities

Frontier Group Holdings Inc : Bofa Global Research Cuts Price Objective to $7 From $10

THOMSON REUTERS

Ryanair Issues Impressive Traffic Numbers for March 2025

Reasons Why You Should Invest in ATSG Stock Right Now

GE Aerospace Wins Deal From Korean Air to Supply Engines

United Airlines' Maintenance Technicians Turn Down Contract Offer

ANALYSIS-Economic turbulence shakes US airlines as travel demand falters

Norfolk Southern Banks on Dividends & Buybacks Despite Debt Woes

GE Aerospace Opens a CFM LEAP Maintenance Facility in Poland

Landstar System Continues to Grapple With Weak Freight Market

Here's Why Investors Should Avoid ZTO Express Stock Now

Union Pacific Strong on Dividends Despite Freight Downturn

Golar LNG Inks Finance Lease Agreements With Chinese Consortium

BUZZ-US airlines' shares fall after Heathrow Airport closure

Frontier Group Holdings Inc : Citigroup Resumes Coverage With Neutral Rating; Price Target $7.25

THOMSON REUTERS

Frontier Group Is Maintained at Neutral by UBS

Here's Why Investors Should Buy Matson Stock Right Now

Frontier Group Price Target Announced at $7.25/Share by Citigroup

Airline Stock Roundup: LUV's Update on Bag Fees, CPA, AAL, JBLU in Focus

UBS Cuts Frontier Group Price Target to $7 From $10, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ULCC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","market":"US","secType":"STK","nameCN":"Frontier Group Holdings, Inc.","latestPrice":3.67,"timestamp":1748030400000,"preClose":3.75,"halted":0,"volume":1869729,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.67,"latestTime":"19:54 EDT","volume":16170,"amount":59674.048,"timestamp":1748044470421},"delay":0,"floatShares":55551251,"shares":227764555,"eps":0.296791,"marketStatus":"Market Closed","change":-0.08,"latestTime":"05-23 16:00:00 EDT","open":3.6,"high":3.715,"low":3.6,"amount":6861638.6196717,"amplitude":0.030667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.296791,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":3.75,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.75,"latestTime":"09:25 EDT","volume":7895,"amount":28554.397571,"timestamp":1748006721587},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.67,"latestTime":"19:54 EDT","volume":16170,"amount":59674.048,"timestamp":1748044470421},"volumeRatio":0.609332189838855,"impliedVol":0.8689,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","floatShares":55551251,"roa":"-2.95%","roe":"12.90%","lyrEps":0.374443,"volumeRatio":0.609332189838855,"shares":227764555,"dividePrice":0,"high":3.715,"amplitude":0.030667,"preClose":3.75,"low":3.6,"week52Low":2.79,"pbRate":"1.47","psRate":"0.22","week52High":10.26,"institutionHeld":0,"latestPrice":3.67,"eps":0.296791,"divideRate":0,"volume":1869729,"delay":0,"ttmEps":0.296791,"open":3.6,"prevYearClose":7.11,"prevWeekClose":4.17,"prevMonthClose":2.98,"prevQuarterClose":4.34,"fiveDayClose":4.17,"twentyDayClose":3.23,"sixtyDayClose":7.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULCC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524254385","title":"Frontier Group Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254385?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:50","pubTimestamp":1743684600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 08:50 ET (12:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","FTR"],"gpt_icon":0},{"id":"2524230160","title":"Frontier Group Holdings Inc : Bofa Global Research Cuts Price Objective to $7 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230160?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:11","pubTimestamp":1743678700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4008","ULCC","BK4500"],"gpt_icon":0},{"id":"2524443582","title":"Ryanair Issues Impressive Traffic Numbers for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443582?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:59","pubTimestamp":1743613140,"startTime":"0","endTime":"0","summary":"Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for March 2025, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 15 million in March 2025, reflecting a 10% year-over-year increase. RYAAY’s traffic in March was higher than the February reading of 12.6 million and the January reading of 12.4 million.The March load factor  of 93% remained flat on a year-over-year basis, reflecting consistent passenger demand for the airline's services. The March load factor was higher than the load factor of 92% reported in February 2025 and 91% reported in January 2025.We would like to remind investors that Ryanair unveiled its fiscal year traffic expectation during third-quarter fiscal 2025  results. RYAAY expects its fiscal 2025 traffic to reach almost 200 million (+9%) passengers, subject to no further adverse news on Boeing delivery delays. This marked an improvement from the prior view of reaching 198-200 million passengers (+8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-issues-impressive-traffic-numbers-165900591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU2326559502.SGD","LU1429558221.USD","BA","BK4532","BK4564","BK4500","RYAAY","BK4548","BK4008","LU1201861165.SGD","BK4187","LU0130103400.USD","SKYW","LU1435385759.SGD","BK4551","BK4539","BK4566","BK4588","BK4585","BK4516","ULCC"],"gpt_icon":1},{"id":"2523685504","title":"Reasons Why You Should Invest in ATSG Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685504?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:13","pubTimestamp":1743174780,"startTime":"0","endTime":"0","summary":"Air Transport Services Group ATSG is benefiting from improved operational efficiency and expanded fleet. If you haven’t taken advantage of the share price appreciation yet, it’s time you add the stock to your portfolio.Robust Price Performance: The company’s price trend reveals that its shares have surged 63.1% year over year, surpassing theTransportation - Air Freight and Cargo industry’s 22.1% fall.Northward Estimate Revisions: The Zacks Consensus Estimate for earnings per share has been revised upward by 68.8% year over year for the current quarter of 2025. For the second quarter, the consensus mark for earnings per share has moved 58% north year over year. The favorable estimate revisions indicate brokers’ confidence in the stock.Positive Earnings Surprise History: Air Transport Services Group has an encouraging earnings surprise history. The company's earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average surpri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-invest-atsg-stock-151300335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","SKYW","BK4500","BK4131","BK4539","ULCC","ATSG","BK4572"],"gpt_icon":0},{"id":"2522458073","title":"GE Aerospace Wins Deal From Korean Air to Supply Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458073","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458073?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090360,"startTime":"0","endTime":"0","summary":"The company currently carries a Zacks Rank #2 . GE Aerospace is benefiting from a growing installed base and higher utilization of engine platforms, driven by strong momentum and growth across commercial and defense sectors. Rising U.S. & international defense budgets, geopolitical tensions, positive airline and airframer dynamics and robust demand for commercial air travel augur well for the company.In the past three months, the company’s shares have gained 23.4% compared with the industry’s 4.7% growth.The Zacks Consensus Estimate for GE’s 2025 earnings has increased 2.3% in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-wins-deal-korean-154600656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","LU0149725797.USD","BK4187","BK4501","LU2543165471.USD","LU1261432733.SGD","BK4564","LU0157215616.USD","LU1435385759.SGD","ULCC","BK4516","LU1366333091.USD","LU1093756168.USD","BK4551","BK4539","LU0943347566.SGD","LU0354030438.USD","BK4585","BK4008","BK4543","BK4500","LU2264538146.SGD","LU2756315318.SGD","BK4566","LU0868494617.USD","LU1064131342.USD","LU2756315664.SGD","LU1429558221.USD","SKYW","LU0820562030.AUD","BK4206","LU1280957306.USD","LU1551013425.SGD","LU0689472784.USD","LU1988902786.USD","GE","LU0354030511.USD","LU0820561909.HKD","LU2326559502.SGD","BK4588","LU0640476718.USD","BA","LU1551013342.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2522308487","title":"United Airlines' Maintenance Technicians Turn Down Contract Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308487?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:31","pubTimestamp":1743075060,"startTime":"0","endTime":"0","summary":"United Airlines UAL suffered a setback on the labor front when its technicians rejected a contract offer to outsource work to China. An overwhelming 99.5% of the technicians, represented by teamsters, deemed the proposal disgraceful.They believed that these were attempts by UAL to cut their wages and send work to China. Expressing their disapproval, Teamsters’ general president Sean M. O'Brien and Airline Division’s director Chris Griswold stated, \"United Airlines' executives think they can strong-arm 10,000 Teamsters technicians into accepting a terrible deal. Instead, our members just sent a clear message that this company can't ignore. United's radical, un-American contract proposal is dead on arrival”.The rejection came shortly after United Airlines' technicians rallied nationwide, demanding improved wages and more comprehensive health care coverage. The workers picketed last year as well to get their demands approved.United Airlines Holdings Inc  : Free Stock Analysis Report. Fron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-maintenance-technicians-turn-113100426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4008","BK4585","BK4588","SKYW","ULCC","BK4500","BK4211","UBCP","UAL"],"gpt_icon":1},{"id":"2522532913","title":"ANALYSIS-Economic turbulence shakes US airlines as travel demand falters","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532913?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"ANALYSIS-Economic turbulence shakes US airlines as travel demand faltersPassenger traffic growth slows, fares declineAirlines cut June quarter capacity amid slowing demandS&P 500 passenger airlines index down 15% this yearBy Rajesh Kumar Singh, Doyinsola Oladipo. \" up 900%.Airlines expect the hit from safety incidents to fade soon. But they are less sure about economic pressures.WARNING SIGNSU.S. consumer confidence plunged to the lowest level in more than four years in March, with future expectations for income, business, and labor market conditions hitting a 12-year low, a Conference Board survey showed on Tuesday.Air tickets sold through U.S. travel agencies fell 8% month-on-month in February after a 39% jump in January. Both corporate and leisure trips were down, Airlines Reporting Corp data showed last week.Annual growth in passenger traffic slowed to 0.7% in March from 5% in January, according to U.S. Transportation Security Administration data.Weakening demand is hurting the ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL4N3Q31FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","BK4561","LU0985320562.USD","BK4576","LU2326559502.SGD","IE00B1XK9C88.USD","LU0157215616.USD","LU1923623000.USD","LU2244417387.USD","SGXZ81514606.USD","LU0251131958.USD","LU2087625088.SGD","LU0234572021.USD","LU1119994496.HKD","UAL","LU1791710400.SGD","LU2213496289.HKD","LU0882574139.USD","LU0203347892.USD","ALGT","BK4008","AAL","SG9999018865.SGD","LU0348723411.USD","LU1951200564.SGD","LU0342679015.USD","LU1221951129.SGD","LU2360032135.SGD","DAL","LU1989764748.USD","LU0048573561.USD","IE0004086264.USD","LU1066051225.USD","LU1435385759.SGD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LUV","LU1974910355.USD","LU2168564149.EUR","BK4566","ULCC","BK4543","LU0198837287.USD","JBLU","LU0964807845.USD","LU0096362180.USD","LU2023250330.USD","LU0640476718.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2522126335","title":"Norfolk Southern Banks on Dividends & Buybacks Despite Debt Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522126335","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522126335?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:07","pubTimestamp":1743005220,"startTime":"0","endTime":"0","summary":"Norfolk Southern’s NSC efforts to reward its shareholders through dividends and buybacks are encouraging. However, high debt load and economic uncertainties are concerning.We are concerned about Norfolk Southern’s high debt levels, a direct result of its continued fixed asset buildup, although its size, scale and relationships do offer a cushion. For 2025, NSC expects property additions to be approximately $2.2 billion, higher than 2022 levels. At the end of 2024, NSC had long-term debt of $16.6 billion compared with $12.1 billion at 2020-end. As may be expected, the higher interest expenses are hurting profitability, particularly given the weak economic backdrop. The company’s times interest earned ratio of 4.8, although apparently comfortable, compares unfavorably with the industry’s rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norfolk-southern-banks-dividends-buybacks-160700121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","LU0251142724.SGD","LU2244417387.USD","SKYW","LU0742534661.SGD","NSC","BK4588","BK4520","ULCC","LU1303367103.USD","LU0251131958.USD","BK4585","BK4539","LU0187121727.USD","BK4016","IE00B29SXL02.USD","LU0048573561.USD","BK4500","BK4008","LU2098885051.SGD"],"gpt_icon":0},{"id":"2522739884","title":"GE Aerospace Opens a CFM LEAP Maintenance Facility in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2522739884","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522739884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:23","pubTimestamp":1742919780,"startTime":"0","endTime":"0","summary":"Other top-ranked companies are discussed below.Frontier Group Holdings, Inc. ULCC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Frontier delivered a trailing four-quarter average earnings surprise of 1.1%. In the past 60 days, the Zacks Consensus Estimate for ULCC’s 2025 earnings has increased 42.2%.SkyWest, Inc. SKYW presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 17.6%.In the past 60 days, the Zacks Consensus Estimate for SKYW’s 2025 earnings has increased 7.7%.Ryanair Holdings plc RYAAY currently carries a Zacks Rank of 2. RYAAY delivered a trailing four-quarter average earnings surprise of 44.5%.In the past 60 days, the consensus estimate for Ryanair’s fiscal 2025 ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-opens-cfm-leap-162300401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","BK4532","LU1280957306.USD","BK4551","LU0648000940.SGD","BK4187","LU1551013342.USD","BK4588","LU2756315318.SGD","BK4566","BK4505","BK4548","LU1201861165.SGD","BK4206","LU0943347566.SGD","LEAP","LU0820561818.USD","LU0820562030.AUD","LU1435385759.SGD","LU0354030511.USD","LU1093756325.SGD","LU0354030438.USD","LU0820561909.HKD","LU0130103400.USD","LU1064131342.USD","LU1551013425.SGD","LU0689472784.USD","BK4500","BK4539","MRO","BK4516","LU2543165471.USD","SKYW","BK4585","LU2264538146.SGD","BK4213","LU2326559502.SGD","LU0640476718.USD","ULCC","LU0149725797.USD","BK4008","BK4501","GE","BK4564","LU2756315664.SGD","LU0256331488.USD","BK4543","RYAAY","LU1366333091.USD"],"gpt_icon":1},{"id":"2522096709","title":"Landstar System Continues to Grapple With Weak Freight Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096709?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:40","pubTimestamp":1742838000,"startTime":"0","endTime":"0","summary":"Landstar System, Inc.  is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.LSTR is being hurt by reduced demand for freight services and increased truck capacity. Due to the demand weakness, shipment volumes and rates are low. The top line has been suffering mainly due to the below-par performance of its key segment, namely, truck transportation. Revenues are likely to be weak in the future as well. LSTR expects first-quarter 2025 truckloads to decline in the range of 2-7% on a year-over-year basis. Truck revenue per load is expected to be down 2% to up 3% on a year-over-year basis.The truck industry, of which Landstar is an integral part, has been persistently battling a driver shortage for several years. As old drivers are retiring, trucking companies are finding it difficult to find new drivers to take their place since low-esteem jobs mostly do not appeal to the younger generation.Partly due to these headwinds, shares of LSTR ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landstar-system-continues-grapple-weak-174000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4232","BK4500","LSTR","ULCC","SKYW","BK4022","BK4008"],"gpt_icon":0},{"id":"2522770216","title":"Here's Why Investors Should Avoid ZTO Express Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770216?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:23","pubTimestamp":1742829780,"startTime":"0","endTime":"0","summary":"ZTO Express Cayman Inc. ZTO is facing significant challenges from rising operating expenses and a deteriorating liquidity position, which are adversely affecting the company’s bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for current-year earnings has moved 7.1% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 4.6% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Unimpressive Price Performance: ZTO Express Cayman shares have declined 5% in the past year compared with the industry’s 3.6% fall.SkyWest currently sports a Zacks Rank #1 . You can seethe complete list of today’s Zacks #1 Rank stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-zto-152300749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B543WZ88.USD","LU0417516902.SGD","LU0348825331.USD","BK4585","SKYW","ISBC","BK4539","IE00B5MMRT66.SGD","BK4505","BK4008","BK4535","BK4211","BK4558","BK4502","BK4503","BK4588","BK4526","ULCC","BK4500","IE00BPRC5H50.USD","BK4131","ZTO"],"gpt_icon":0},{"id":"2521773200","title":"Union Pacific Strong on Dividends Despite Freight Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773200?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:03","pubTimestamp":1742814180,"startTime":"0","endTime":"0","summary":"Union Pacific’s UNP efforts to reward its shareholders through dividends and buybacks are encouraging. However, soft freight revenues are concerning as they are hurting growth.UNP is focused on rewarding its shareholders. Strong free cash flow supports the shareholder-friendly activities at Union Pacific. Free cash flow in 2023 was $1.54 billion. In 2023, the company returned $3.9 billion to its shareholders. Union Pacific hiked dividends twice in 2021. In May 2022, UNP upped its quarterly dividend by a further 10% to $1.30 per share. In July 2024, UNP increased its dividend by a further 3% to $1.34 per share. The company has paid dividends on common stock for 125 consecutive years, reflecting its pro-shareholder approach. Management resumed buying back shares in the second quarter of 2024. UNP bought back shares worth $1.5 billion in 2024.UNP's financial metrics indicate that leverage is elevated and a massive negative for its shareholders. The long-term debt burden of the company was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-strong-dividends-despite-110300516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861214812.USD","SKYW","IE00BD4GTV84.USD","LU0312595415.SGD","LU0820561818.USD","LU0302445910.USD","LU0943347566.SGD","LU2275660780.HKD","LU0354030511.USD","LU1003077747.HKD","LU0545039389.USD","IE00BLSP4239.USD","LU1894683264.USD","ULCC","LU0124384867.USD","IE00BMG7P926.USD","BK4539","LU0738911758.USD","LU0868494617.USD","BK4500","IE00BMG7P819.SGD","LU2756315318.SGD","LU0553294199.USD","BK4588","IE00BD4GTT62.SGD","UNP","LU0048573561.USD","LU0354030438.USD","BK4585","IE00BLSP4452.SGD","IE00BD4GTW91.USD","LU0820561909.HKD","LU0949170772.SGD","IE00BMG7P587.USD","LU0689472784.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU1303367103.USD","IE00BMG7P702.HKD","LU1861219969.SGD","LU1551013425.SGD","BK4016","LU0251131958.USD","BK4581","LU2098885051.SGD","BK4008","IE00BBT3K403.USD","LU0820562030.AUD","LU0251142724.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2521254376","title":"Golar LNG Inks Finance Lease Agreements With Chinese Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254376","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254376?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:00","pubTimestamp":1742583600,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  is gearing up to refinance its existing floating liquefaction natural gas  vessel Gimi’s debt facility. To this end, GLNG has signed finance lease agreements with a consortium of Chinese leasing companies. The sale leaseback facility is valued at around $1.2 billion.The deal is subject to customary closing conditions, which include the completion of documentation and receipt of third-party approvals. The facility is anticipated to be completed by the end of the second quarter of 2025.With a tenure of 12 years, the sale and leaseback facility features a 17-year amortization profile, during which quarterly repayment installments will be made throughout the lease period.On the completion and repayment of the existing debt facility, Gimi MS Corporation is anticipated to generate net proceeds of almost $530 million. This amount includes the release of existing interest rate swaps.GLNG is hopeful of gaining from 70% of these proceeds, which stands equivalent to almost $371","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-inks-finance-lease-190000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","LU0122376428.USD","LU0345770308.USD","LU0345781412.USD","LU0048573561.USD","BK4144","LU0742534661.SGD","LNG","FLNG","GLNG","LU0345770993.USD","LU2449327464.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0170899867.USD","LU0345780950.USD","BK4539","BK4500","SKYW","LU0251142724.SGD","LU0368265418.SGD","IE00B29SXK94.USD","LU0251131958.USD","LU0788109394.HKD","ULCC","LU0630314457.HKD"],"gpt_icon":0},{"id":"2521282698","title":"BUZZ-US airlines' shares fall after Heathrow Airport closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282698?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:47","pubTimestamp":1742564832,"startTime":"0","endTime":"0","summary":"BUZZ-US airlines' shares fall after Heathrow Airport closure** Shares of U.S. airlines fall in early trading after Britain's Heathrow Airport was shut, sparking global travel turmoil** Heathrow Airpor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q4108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JBLU","LU0310800965.SGD","IE00BFMHRM44.USD","AAL","BK4547","BK4585","BK4500","BK4539","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","ULCC","UAL","DAL","LUV","BK4588"],"gpt_icon":0},{"id":"2521406520","title":"Frontier Group Holdings Inc : Citigroup Resumes Coverage With Neutral Rating; Price Target $7.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406520?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:23","pubTimestamp":1742552625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4539","BK4500","ULCC"],"gpt_icon":0},{"id":"2520946809","title":"Frontier Group Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520946809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520946809?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:50","pubTimestamp":1742482200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:50 ET (14:50 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTR","ULCC"],"gpt_icon":0},{"id":"2521467078","title":"Here's Why Investors Should Buy Matson Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467078","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467078?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:49","pubTimestamp":1742482140,"startTime":"0","endTime":"0","summary":"Matson’s MATX commitment to shareholders is commendable. The company’s expansion initiatives are also encouraging. Due to these tailwinds, MATX shares have performed impressively on the bourse. If you have not taken advantage of its share price appreciation yet, it’s time to do so.MATX’s Northward Earnings Estimate Revision:The Zacks Consensus Estimate for earnings per share is robust for the first and second quarter of 2025, as well as full-year 2025 and 2026. The favorable estimate revisions indicate brokers’ confidence in the stock.Robust Price Performance: A look at the company’s price trend reveals that its shares have risen 18.5% over the past year, surpassing the Zacks Transportation - Servicesindustry’s 1.7% fall.Positive Earnings Surprise History: Matson has an encouraging earnings surprise history. The company's earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average surprise of 12.7%.The company has an encouraging track rec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-matson-144900653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4008","BK4500","BK4539","ULCC","MATX","BK4021","SKYW"],"gpt_icon":0},{"id":"2520454802","title":"Frontier Group Price Target Announced at $7.25/Share by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454802?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:20","pubTimestamp":1742476800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 09:20 ET (13:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","FTR"],"gpt_icon":0},{"id":"2520468130","title":"Airline Stock Roundup: LUV's Update on Bag Fees, CPA, AAL, JBLU in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468130?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:13","pubTimestamp":1742476380,"startTime":"0","endTime":"0","summary":"In the past week, Southwest Airlines LUV announced that it will end its long-standing free baggage policy. The change will take effect on May 28. Meanwhile, Frontier Airlines, the wholly-owned subsidiary of Frontier Group ULCC, has decided to offer free checked bags for summer travel. Latin American carrier Copa Holdings CPA reported impressive traffic numbers for February.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-luvs-bag-131300991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULCC","BK4588","CPA","LUV","IE00BFMHRM44.USD","BK4500","BK4008","BK4585","BK4539","JBLU","LU0310800965.SGD","LU0052756011.USD","DAL","LU1267930227.SGD","LU0128525689.USD","BK4547"],"gpt_icon":1},{"id":"2520455054","title":"UBS Cuts Frontier Group Price Target to $7 From $10, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455054?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:26","pubTimestamp":1742473582,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings (ULCC) has an average rating of Hold and mean price target of $9.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTR","ULCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ULCC","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-07","symbol":"ULCC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-29","symbol":"ULCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-08","symbol":"ULCC","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-02","symbol":"ULCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULCC","date":"2025-05-23","current":12.560545,"percent":0.833988,"low":-322.282405,"twenty":-51.548252,"median":-17.097384,"eighty":10.793905,"high":32.254278,"avg":-36.706942,"sd":71.338112,"marketCap":854117081},"quantilePoints":[{"date":"2021-04-01","current":-18.018775,"twenty":-118.554787,"median":-118.554787,"eighty":-58.23318,"marketCap":4054224428},{"date":"2021-04-09","current":-20.427651,"twenty":-79.303933,"median":-19.992716,"eighty":-18.519668,"marketCap":4596221540},{"date":"2021-04-16","current":-19.242331,"twenty":-20.381768,"median":-19.242331,"eighty":-18.835117,"marketCap":4329524548},{"date":"2021-04-23","current":-20.236471,"twenty":-20.282354,"median":-19.213654,"eighty":-18.668789,"marketCap":4553205896},{"date":"2021-04-30","current":-20.112203,"twenty":-20.282354,"median":-19.605575,"eighty":-18.835117,"marketCap":4525245727},{"date":"2021-05-07","current":-19.710724,"twenty":-20.198235,"median":-19.404835,"eighty":-18.949825,"marketCap":4434912875},{"date":"2021-05-14","current":-17.268358,"twenty":-20.129409,"median":-19.395276,"eighty":-18.835117,"marketCap":4351626268},{"date":"2021-05-21","current":-16.199772,"twenty":-20.104556,"median":-19.237552,"eighty":-18.125836,"marketCap":4082342464},{"date":"2021-05-28","current":-18.225812,"twenty":-20.081614,"median":-19.1563,"eighty":-17.232453,"marketCap":4592904556},{"date":"2021-06-04","current":-16.977703,"twenty":-20.018525,"median":-19.070269,"eighty":-17.220485,"marketCap":4278381073},{"date":"2021-06-11","current":-15.815081,"twenty":-19.815873,"median":-18.840852,"eighty":-16.881957,"marketCap":3985400295},{"date":"2021-06-18","current":-16.122833,"twenty":-19.733666,"median":-18.573199,"eighty":-16.596431,"marketCap":4062954030},{"date":"2021-06-25","current":-15.216672,"twenty":-19.703077,"median":-18.382019,"eighty":-16.259612,"marketCap":3834601365},{"date":"2021-07-02","current":-14.156634,"twenty":-19.659105,"median":-18.018775,"eighty":-16.054444,"marketCap":3567471832},{"date":"2021-07-09","current":-13.447093,"twenty":-19.605575,"median":-17.396589,"eighty":-15.909116,"marketCap":3388667386},{"date":"2021-07-16","current":-12.737551,"twenty":-19.414394,"median":-17.152951,"eighty":-15.216672,"marketCap":3209862940},{"date":"2021-07-23","current":-12.823038,"twenty":-19.395276,"median":-16.977703,"eighty":-14.507131,"marketCap":3231405645},{"date":"2021-07-30","current":-12.600772,"twenty":-19.280567,"median":-16.845198,"eighty":-13.600969,"marketCap":3175394613},{"date":"2021-08-06","current":-12.969908,"twenty":-19.242331,"median":-16.593012,"eighty":-13.344508,"marketCap":3242476988},{"date":"2021-08-13","current":-13.237062,"twenty":-19.232772,"median":-16.396392,"eighty":-13.33596,"marketCap":3309265551},{"date":"2021-08-20","current":-13.538688,"twenty":-19.184977,"median":-16.199772,"eighty":-13.228444,"marketCap":3384671992},{"date":"2021-08-27","current":-13.797224,"twenty":-19.1563,"median":-16.08009,"eighty":-13.237062,"marketCap":3449306085},{"date":"2021-09-03","current":-13.590395,"twenty":-19.089387,"median":-15.968957,"eighty":-13.237062,"marketCap":3397598811},{"date":"2021-09-10","current":-12.668282,"twenty":-19.074093,"median":-15.815081,"eighty":-13.222103,"marketCap":3167070547},{"date":"2021-09-17","current":-13.116412,"twenty":-18.978502,"median":-15.255141,"eighty":-13.154727,"marketCap":3279102974},{"date":"2021-09-24","current":-13.599013,"twenty":-18.886735,"median":-14.729397,"eighty":-13.137095,"marketCap":3399753281},{"date":"2021-10-01","current":-14.210883,"twenty":-18.823646,"median":-14.458112,"eighty":-13.146764,"marketCap":3552720634},{"date":"2021-10-08","current":-14.305679,"twenty":-18.746583,"median":-14.409094,"eighty":-13.154727,"marketCap":3576419801},{"date":"2021-10-15","current":-14.012671,"twenty":-18.604596,"median":-14.305679,"eighty":-13.179571,"marketCap":3503167829},{"date":"2021-10-22","current":-13.857549,"twenty":-18.527813,"median":-14.185029,"eighty":-13.192249,"marketCap":3464387374},{"date":"2021-10-29","current":-13.486981,"twenty":-18.485381,"median":-14.153595,"eighty":-13.207762,"marketCap":3371745174},{"date":"2021-11-05","current":-14.78828,"twenty":-18.324664,"median":-14.133322,"eighty":-13.222103,"marketCap":3697070108},{"date":"2021-11-12","current":-20.005715,"twenty":-18.527813,"median":-14.157905,"eighty":-13.227721,"marketCap":3521005901},{"date":"2021-11-19","current":-19.281582,"twenty":-18.886735,"median":-14.210883,"eighty":-13.235338,"marketCap":3393558448},{"date":"2021-11-26","current":-17.231917,"twenty":-18.903941,"median":-14.305679,"eighty":-13.250238,"marketCap":3032817353},{"date":"2021-12-03","current":-16.642791,"twenty":-18.835117,"median":-14.458112,"eighty":-13.305185,"marketCap":2929131289},{"date":"2021-12-10","current":-17.293284,"twenty":-18.762981,"median":-14.566971,"eighty":-13.341089,"marketCap":3043617984},{"date":"2021-12-17","current":-16.875987,"twenty":-18.685456,"median":-14.814134,"eighty":-13.352431,"marketCap":2970173690},{"date":"2021-12-23","current":-17.538753,"twenty":-18.645818,"median":-14.964947,"eighty":-13.364607,"marketCap":3086820511},{"date":"2021-12-31","current":-16.655065,"twenty":-18.607934,"median":-15.216672,"eighty":-13.374948,"marketCap":2931291416},{"date":"2022-01-07","current":-17.403745,"twenty":-18.550506,"median":-15.739524,"eighty":-13.378395,"marketCap":3063059121},{"date":"2022-01-14","current":-17.023268,"twenty":-18.500924,"median":-15.909116,"eighty":-13.38504,"marketCap":2996095205},{"date":"2022-01-21","current":-16.029119,"twenty":-18.439373,"median":-15.968957,"eighty":-13.394091,"marketCap":2821124973},{"date":"2022-01-28","current":-15.243619,"twenty":-18.274305,"median":-15.862098,"eighty":-13.425936,"marketCap":2682876889},{"date":"2022-02-04","current":-15.206798,"twenty":-18.184405,"median":-15.815081,"eighty":-13.444531,"marketCap":2676396510},{"date":"2022-02-11","current":-29.05328,"twenty":-18.561853,"median":-15.968355,"eighty":-13.455071,"marketCap":2963434560},{"date":"2022-02-18","current":-27.265386,"twenty":-18.795777,"median":-16.029119,"eighty":-13.493875,"marketCap":2781069356},{"date":"2022-02-25","current":-27.691075,"twenty":-19.070269,"median":-16.053666,"eighty":-13.521452,"marketCap":2824489643},{"date":"2022-03-04","current":-24.477122,"twenty":-19.184977,"median":-16.157028,"eighty":-13.538688,"marketCap":2496666479},{"date":"2022-03-11","current":-22.025596,"twenty":-19.281582,"median":-16.242515,"eighty":-13.538688,"marketCap":2246610825},{"date":"2022-03-18","current":-24.200437,"twenty":-19.625239,"median":-16.331978,"eighty":-13.564542,"marketCap":2468444614},{"date":"2022-03-25","current":-24.11515,"twenty":-19.834991,"median":-16.464781,"eighty":-13.590395,"marketCap":2459745250},{"date":"2022-04-01","current":-24.307047,"twenty":-20.093085,"median":-16.580188,"eighty":-13.599013,"marketCap":2479318819},{"date":"2022-04-08","current":-22.878475,"twenty":-20.236471,"median":-16.630518,"eighty":-13.600969,"marketCap":2333604468},{"date":"2022-04-14","current":-24.756604,"twenty":-20.404303,"median":-16.655065,"eighty":-13.606299,"marketCap":2525173618},{"date":"2022-04-22","current":-24.266163,"twenty":-20.941567,"median":-16.722569,"eighty":-13.628314,"marketCap":2475148645},{"date":"2022-04-29","current":-17.482377,"twenty":-21.872078,"median":-16.753252,"eighty":-13.633485,"marketCap":2307673737},{"date":"2022-05-06","current":-15.851128,"twenty":-21.326193,"median":-16.781963,"eighty":-13.667956,"marketCap":2092348855},{"date":"2022-05-13","current":-14.371489,"twenty":-20.941567,"median":-16.728706,"eighty":-13.690363,"marketCap":1897036514},{"date":"2022-05-20","current":-15.16258,"twenty":-20.592386,"median":-16.716432,"eighty":-13.714492,"marketCap":2001460542},{"date":"2022-05-27","current":-17.230954,"twenty":-20.501783,"median":-16.655065,"eighty":-13.740099,"marketCap":2274485866},{"date":"2022-06-03","current":-16.167925,"twenty":-20.455362,"median":-16.716432,"eighty":-13.750564,"marketCap":2134166078},{"date":"2022-06-10","current":-16.349217,"twenty":-20.41014,"median":-16.716432,"eighty":-13.774818,"marketCap":2158096585},{"date":"2022-06-17","current":-15.393315,"twenty":-20.352888,"median":-16.642791,"eighty":-13.793777,"marketCap":2031917551},{"date":"2022-06-24","current":-17.371043,"twenty":-20.318678,"median":-16.630518,"eighty":-13.800671,"marketCap":2292977621},{"date":"2022-07-01","current":-16.761243,"twenty":-20.282354,"median":-16.601561,"eighty":-13.812736,"marketCap":2212484100},{"date":"2022-07-08","current":-17.717145,"twenty":-20.217353,"median":-16.636654,"eighty":-13.826529,"marketCap":2338663134},{"date":"2022-07-15","current":-18.211577,"twenty":-20.140849,"median":-16.716432,"eighty":-13.843776,"marketCap":2403928151},{"date":"2022-07-22","current":-18.326944,"twenty":-20.135019,"median":-16.728706,"eighty":-13.857549,"marketCap":2419156656},{"date":"2022-07-29","current":-22.840326,"twenty":-20.140849,"median":-16.761243,"eighty":-13.859273,"marketCap":3151965016},{"date":"2022-08-05","current":-22.414436,"twenty":-20.383273,"median":-16.783898,"eighty":-13.88685,"marketCap":3093192187},{"date":"2022-08-12","current":-22.556399,"twenty":-20.805944,"median":-16.823286,"eighty":-13.973029,"marketCap":3112783130},{"date":"2022-08-19","current":-20.632007,"twenty":-21.723548,"median":-16.848594,"eighty":-13.988542,"marketCap":2847217017},{"date":"2022-08-26","current":-20.348081,"twenty":-21.382836,"median":-16.875987,"eighty":-13.998883,"marketCap":2808035131},{"date":"2022-09-02","current":-19.685585,"twenty":-21.22499,"median":-16.902949,"eighty":-14.012671,"marketCap":2716610732},{"date":"2022-09-09","current":-20.363854,"twenty":-21.199316,"median":-17.000486,"eighty":-14.012671,"marketCap":2810211903},{"date":"2022-09-16","current":-18.739163,"twenty":-21.010576,"median":-17.088836,"eighty":-14.021289,"marketCap":2586004446},{"date":"2022-09-23","current":-16.262691,"twenty":-20.87713,"median":-17.092872,"eighty":-14.079696,"marketCap":2244251334},{"date":"2022-09-30","current":-15.300495,"twenty":-20.821292,"median":-17.051376,"eighty":-14.090232,"marketCap":2111468277},{"date":"2022-10-07","current":-15.395137,"twenty":-20.789744,"median":-16.945255,"eighty":-14.09885,"marketCap":2124528905},{"date":"2022-10-14","current":-14.101693,"twenty":-20.632007,"median":-16.876611,"eighty":-14.101693,"marketCap":1946033649},{"date":"2022-10-21","current":-15.095437,"twenty":-20.5212,"median":-16.858021,"eighty":-14.133322,"marketCap":2083170248},{"date":"2022-10-28","current":-20.905338,"twenty":-20.5212,"median":-16.858021,"eighty":-14.150557,"marketCap":2717693883},{"date":"2022-11-04","current":-21.240359,"twenty":-20.87713,"median":-16.884851,"eighty":-14.156634,"marketCap":2761246670},{"date":"2022-11-11","current":-22.764707,"twenty":-21.231408,"median":-16.977703,"eighty":-14.159175,"marketCap":2959411849},{"date":"2022-11-18","current":-22.178419,"twenty":-21.458123,"median":-17.060359,"eighty":-14.185029,"marketCap":2883194472},{"date":"2022-11-25","current":-22.546943,"twenty":-21.842339,"median":-17.081609,"eighty":-14.205712,"marketCap":2931102538},{"date":"2022-12-02","current":-21.826647,"twenty":-21.835639,"median":-17.096909,"eighty":-14.220704,"marketCap":2837464046},{"date":"2022-12-09","current":-20.737827,"twenty":-21.835639,"median":-17.18015,"eighty":-14.289175,"marketCap":2695917490},{"date":"2022-12-16","current":-19.079471,"twenty":-21.828057,"median":-17.230954,"eighty":-14.305679,"marketCap":2480331196},{"date":"2022-12-23","current":-17.50487,"twenty":-21.804739,"median":-17.274684,"eighty":-14.358327,"marketCap":2275633099},{"date":"2022-12-30","current":-17.203351,"twenty":-21.725237,"median":-17.231435,"eighty":-14.376433,"marketCap":2236435591},{"date":"2023-01-06","current":-17.471368,"twenty":-21.669187,"median":-17.250138,"eighty":-14.391475,"marketCap":2271277821},{"date":"2023-01-13","current":-20.503312,"twenty":-21.639035,"median":-17.293284,"eighty":-14.409094,"marketCap":2665430539},{"date":"2023-01-20","current":-20.402805,"twenty":-21.605533,"median":-17.293284,"eighty":-14.428701,"marketCap":2652364703},{"date":"2023-01-27","current":-20.520063,"twenty":-21.572031,"median":-17.317831,"eighty":-14.508206,"marketCap":2667608179},{"date":"2023-02-03","current":-23.049475,"twenty":-21.605533,"median":-17.350559,"eighty":-14.520562,"marketCap":2996431718},{"date":"2023-02-10","current":-68.271936,"twenty":-21.82117,"median":-17.381258,"eighty":-14.555618,"marketCap":2526061622},{"date":"2023-02-17","current":-65.800021,"twenty":-21.8769,"median":-17.403745,"eighty":-14.567429,"marketCap":2434600770},{"date":"2023-02-24","current":-65.476888,"twenty":-22.010908,"median":-17.453448,"eighty":-14.569262,"marketCap":2422644855},{"date":"2023-03-03","current":-68.246837,"twenty":-22.067415,"median":-17.476872,"eighty":-14.590678,"marketCap":2525132981},{"date":"2023-03-10","current":-62.824809,"twenty":-22.178419,"median":-17.501933,"eighty":-14.70111,"marketCap":2324517926},{"date":"2023-03-17","current":-53.689869,"twenty":-22.319794,"median":-17.510964,"eighty":-14.729397,"marketCap":1986525169},{"date":"2023-03-24","current":-51.03779,"twenty":-22.546943,"median":-17.575573,"eighty":-14.779962,"marketCap":1888398240},{"date":"2023-03-31","current":-57.992131,"twenty":-22.613947,"median":-17.604982,"eighty":-14.78828,"marketCap":2145708855},{"date":"2023-04-06","current":-55.752598,"twenty":-22.697702,"median":-17.686792,"eighty":-14.797653,"marketCap":2062846114},{"date":"2023-04-14","current":-56.043286,"twenty":-22.817949,"median":-17.717145,"eighty":-14.821826,"marketCap":2073601574},{"date":"2023-04-21","current":-56.574782,"twenty":-22.916414,"median":-17.841932,"eighty":-14.837447,"marketCap":2093266921},{"date":"2023-04-28","current":-53.090531,"twenty":-23.058254,"median":-17.980842,"eighty":-14.888248,"marketCap":1964349647},{"date":"2023-05-05","current":23.544392,"twenty":-23.372236,"median":-17.999809,"eighty":-14.837447,"marketCap":1671651829},{"date":"2023-05-12","current":24.406147,"twenty":-23.148245,"median":-17.906896,"eighty":-14.769849,"marketCap":1732836471},{"date":"2023-05-19","current":24.744694,"twenty":-23.058254,"median":-17.731282,"eighty":-14.568804,"marketCap":1756873295},{"date":"2023-05-26","current":24.313817,"twenty":-23.046202,"median":-17.705883,"eighty":-14.487524,"marketCap":1726280974},{"date":"2023-06-02","current":25.452565,"twenty":-23.037788,"median":-17.624667,"eighty":-14.376433,"marketCap":1807132108},{"date":"2023-06-09","current":28.25327,"twenty":-23.005416,"median":-17.578406,"eighty":-14.218249,"marketCap":2005982195},{"date":"2023-06-16","current":30.222997,"twenty":-22.934113,"median":-17.514206,"eighty":-14.154203,"marketCap":2145832805},{"date":"2023-06-23","current":28.899587,"twenty":-22.890619,"median":-17.50487,"eighty":-14.099987,"marketCap":2051870676},{"date":"2023-06-30","current":28.899587,"twenty":-22.870845,"median":-17.498854,"eighty":-14.03297,"marketCap":2051870676},{"date":"2023-07-07","current":30.592321,"twenty":-22.840326,"median":-17.471368,"eighty":-13.995436,"marketCap":2172054795},{"date":"2023-07-14","current":30.376882,"twenty":-22.831711,"median":-17.44087,"eighty":-13.857549,"marketCap":2156758634},{"date":"2023-07-21","current":30.623098,"twenty":-22.814509,"median":-17.396589,"eighty":-13.805842,"marketCap":2174239961},{"date":"2023-07-28","current":28.007054,"twenty":-22.79565,"median":-17.371043,"eighty":-13.745208,"marketCap":1988500868},{"date":"2023-08-04","current":14.147422,"twenty":-22.777231,"median":-17.342378,"eighty":-13.633485,"marketCap":1825017496},{"date":"2023-08-11","current":12.967045,"twenty":-22.764707,"median":-17.311475,"eighty":-13.599013,"marketCap":1672748805},{"date":"2023-08-18","current":11.957737,"twenty":-22.680951,"median":-17.293284,"eighty":-13.538688,"marketCap":1542548041},{"date":"2023-08-25","current":11.376101,"twenty":-22.651042,"median":-17.274684,"eighty":-13.443891,"marketCap":1467517092},{"date":"2023-09-01","current":10.743145,"twenty":-22.622612,"median":-17.230954,"eighty":-13.374948,"marketCap":1385865765},{"date":"2023-09-08","current":10.452328,"twenty":-22.61568,"median":-17.203351,"eighty":-13.342798,"marketCap":1348350290},{"date":"2023-09-15","current":9.520001,"twenty":-22.580528,"median":-17.145072,"eighty":-13.227721,"marketCap":1228080093},{"date":"2023-09-22","current":8.279749,"twenty":-22.559554,"median":-17.096909,"eighty":-13.179571,"marketCap":1068087628},{"date":"2023-09-29","current":8.262642,"twenty":-22.548834,"median":-17.087465,"eighty":-13.109518,"marketCap":1065880835},{"date":"2023-10-06","current":8.057359,"twenty":-22.546943,"median":-17.069342,"eighty":-12.990593,"marketCap":1039399324},{"date":"2023-10-13","current":7.988931,"twenty":-22.541889,"median":-17.000486,"eighty":-12.87672,"marketCap":1030572153},{"date":"2023-10-20","current":7.338868,"twenty":-22.474376,"median":-16.915695,"eighty":-12.819737,"marketCap":946714033},{"date":"2023-10-27","current":14.00979,"twenty":-22.43021,"median":-16.902949,"eighty":-12.814786,"marketCap":924646107},{"date":"2023-11-03","current":12.191999,"twenty":-22.414436,"median":-16.875987,"eighty":-12.685518,"marketCap":804671944},{"date":"2023-11-10","current":11.622593,"twenty":-22.319794,"median":-16.848594,"eighty":-12.426982,"marketCap":767091111},{"date":"2023-11-17","current":12.828395,"twenty":-22.312428,"median":-16.823286,"eighty":7.236227,"marketCap":846674051},{"date":"2023-11-24","current":13.531779,"twenty":-22.288946,"median":-16.790073,"eighty":7.749435,"marketCap":893097432},{"date":"2023-12-01","current":13.096351,"twenty":-22.279755,"median":-16.775789,"eighty":7.930768,"marketCap":864359149},{"date":"2023-12-08","current":16.110856,"twenty":-22.19852,"median":-16.753252,"eighty":8.026566,"marketCap":1063316498},{"date":"2023-12-15","current":17.249669,"twenty":-22.178419,"median":-16.722569,"eighty":8.088152,"marketCap":1138478163},{"date":"2023-12-22","current":18.154021,"twenty":-22.165018,"median":-16.655065,"eighty":8.266063,"marketCap":1198165367},{"date":"2023-12-29","current":18.823911,"twenty":-22.142895,"median":-16.638303,"eighty":8.413183,"marketCap":1242378112},{"date":"2024-01-05","current":16.847735,"twenty":-22.114736,"median":-16.630518,"eighty":9.477233,"marketCap":1111950516},{"date":"2024-01-12","current":17.584614,"twenty":-22.067415,"median":-16.593476,"eighty":10.452328,"marketCap":1160584535},{"date":"2024-01-19","current":15.708922,"twenty":-22.054796,"median":-16.573658,"eighty":10.60629,"marketCap":1036788851},{"date":"2024-01-26","current":18.020043,"twenty":-22.030805,"median":-16.507784,"eighty":10.900529,"marketCap":1189322818},{"date":"2024-02-02","current":17.785581,"twenty":-22.021194,"median":-16.367133,"eighty":11.35893,"marketCap":1173848358},{"date":"2024-02-09","current":-147.107858,"twenty":-22.054796,"median":-16.385049,"eighty":11.386365,"marketCap":1618186437},{"date":"2024-02-16","current":-155.146539,"twenty":-22.178419,"median":-16.527201,"eighty":11.35893,"marketCap":1706611926},{"date":"2024-02-23","current":-147.427101,"twenty":-22.294817,"median":-16.573658,"eighty":11.295667,"marketCap":1621698114},{"date":"2024-03-01","current":-140.928937,"twenty":-22.474376,"median":-16.593939,"eighty":11.246089,"marketCap":1550218308},{"date":"2024-03-08","current":-152.503792,"twenty":-22.562709,"median":-16.632166,"eighty":11.12634,"marketCap":1677541713},{"date":"2024-03-15","current":-150.270048,"twenty":-22.663006,"median":-16.655065,"eighty":10.938164,"marketCap":1652970530},{"date":"2024-03-22","current":-146.614831,"twenty":-22.803194,"median":-16.722569,"eighty":10.836393,"marketCap":1612763139},{"date":"2024-03-28","current":-161.641836,"twenty":-22.863215,"median":-16.740979,"eighty":10.802179,"marketCap":1778060192},{"date":"2024-04-05","current":-145.933164,"twenty":-23.04032,"median":-16.773854,"eighty":10.763673,"marketCap":1605264799},{"date":"2024-04-12","current":-144.101367,"twenty":-23.381219,"median":-16.786648,"eighty":10.674717,"marketCap":1585115032},{"date":"2024-04-19","current":-142.676636,"twenty":-23.75694,"median":-16.823286,"eighty":10.55839,"marketCap":1569442991},{"date":"2024-04-26","current":-127.208127,"twenty":-24.116199,"median":-16.848594,"eighty":10.537862,"marketCap":1399289400},{"date":"2024-05-03","current":-55.41186,"twenty":-24.248401,"median":-16.875987,"eighty":10.503648,"marketCap":1329884645},{"date":"2024-05-10","current":-55.33635,"twenty":-24.346487,"median":-16.902949,"eighty":10.370215,"marketCap":1328072392},{"date":"2024-05-17","current":-56.269509,"twenty":-24.644811,"median":-16.977703,"eighty":9.976755,"marketCap":1350468217},{"date":"2024-05-24","current":-52.35024,"twenty":-24.91794,"median":-17.060359,"eighty":9.550793,"marketCap":1256405754},{"date":"2024-05-31","current":-48.89755,"twenty":-25.993006,"median":-17.080238,"eighty":9.511447,"marketCap":1173541203},{"date":"2024-06-07","current":-50.670553,"twenty":-26.822669,"median":-17.096909,"eighty":9.343799,"marketCap":1216093270},{"date":"2024-06-14","current":-49.36413,"twenty":-27.414377,"median":-17.097384,"eighty":8.810064,"marketCap":1184739116},{"date":"2024-06-21","current":-48.151023,"twenty":-28.240214,"median":-17.17055,"eighty":8.563724,"marketCap":1155624544},{"date":"2024-06-28","current":-44.698333,"twenty":-28.597793,"median":-17.189751,"eighty":8.457661,"marketCap":1072759993},{"date":"2024-07-05","current":-45.351545,"twenty":-29.968512,"median":-17.208517,"eighty":8.279749,"marketCap":1088437070},{"date":"2024-07-12","current":-40.312484,"twenty":-39.192693,"median":-17.250138,"eighty":8.279749,"marketCap":967499618},{"date":"2024-07-15","current":-39.659273,"twenty":-39.565957,"median":-17.268358,"eighty":8.276328,"marketCap":951822541},{"date":"2024-08-02","current":-34.90016,"twenty":-39.472641,"median":-17.274684,"eighty":8.272906,"marketCap":837603836},{"date":"2024-08-09","current":-11.154011,"twenty":-39.080714,"median":-17.293284,"eighty":8.242114,"marketCap":713856722},{"date":"2024-08-16","current":-11.925672,"twenty":-37.307711,"median":-17.250138,"eighty":8.190793,"marketCap":763243036},{"date":"2024-08-23","current":-11.820446,"twenty":-33.593737,"median":-17.208517,"eighty":8.153158,"marketCap":756508539},{"date":"2024-08-30","current":-12.346579,"twenty":-31.121114,"median":-17.18015,"eighty":8.115523,"marketCap":790181025},{"date":"2024-09-06","current":-13.50407,"twenty":-30.31332,"median":-17.10849,"eighty":8.071045,"marketCap":864260497},{"date":"2024-09-13","current":-15.468299,"twenty":-30.12176,"median":-17.096909,"eighty":8.053938,"marketCap":989971114},{"date":"2024-09-20","current":-15.082468,"twenty":-29.872377,"median":-17.080238,"eighty":8.040252,"marketCap":965277957},{"date":"2024-09-27","current":-17.011621,"twenty":-29.486063,"median":-17.051376,"eighty":8.036831,"marketCap":1088743743},{"date":"2024-10-04","current":-17.502678,"twenty":-29.443416,"median":-17.071863,"eighty":8.019724,"marketCap":1120171397},{"date":"2024-10-11","current":-20.484096,"twenty":-29.251619,"median":-17.088836,"eighty":8.002617,"marketCap":1310982156},{"date":"2024-10-18","current":-22.272947,"twenty":-29.009549,"median":-17.097147,"eighty":7.98551,"marketCap":1425468612},{"date":"2024-10-25","current":-24.482704,"twenty":-28.801731,"median":-17.17055,"eighty":7.96156,"marketCap":1566893057},{"date":"2024-10-31","current":-234.575014,"twenty":-29.05328,"median":-17.203351,"eighty":7.920504,"marketCap":1407450082},{"date":"2024-11-08","current":-241.523993,"twenty":-29.968512,"median":-17.231435,"eighty":7.88629,"marketCap":1449143959},{"date":"2024-11-15","current":-252.792609,"twenty":-34.90016,"median":-17.281011,"eighty":7.817862,"marketCap":1516755653},{"date":"2024-11-22","current":-208.469388,"twenty":-40.219168,"median":-17.293284,"eighty":7.749435,"marketCap":1250816326},{"date":"2024-11-29","current":-218.986762,"twenty":-44.549027,"median":-17.311475,"eighty":7.749435,"marketCap":1313920573},{"date":"2024-12-06","current":-222.742967,"twenty":-46.434009,"median":-17.342378,"eighty":7.503095,"marketCap":1336457804},{"date":"2024-12-13","current":-243.402096,"twenty":-49.140172,"median":-17.371043,"eighty":7.359396,"marketCap":1460412575},{"date":"2024-12-20","current":-241.523993,"twenty":-49.737394,"median":-17.396589,"eighty":7.256755,"marketCap":1449143959},{"date":"2024-12-27","current":-273.827358,"twenty":-50.558574,"median":-17.428292,"eighty":-3.082376,"marketCap":1642964147},{"date":"2025-01-03","current":-271.573635,"twenty":-50.819859,"median":-17.454617,"eighty":-10.270108,"marketCap":1629441808},{"date":"2025-01-10","current":-306.506343,"twenty":-51.342427,"median":-17.482377,"eighty":-10.768181,"marketCap":1839038057},{"date":"2025-01-17","current":-310.262548,"twenty":-52.517276,"median":-17.502305,"eighty":-10.922513,"marketCap":1861575288},{"date":"2025-01-24","current":-313.643133,"twenty":-53.090531,"median":-17.506296,"eighty":-10.978634,"marketCap":1881858796},{"date":"2025-01-31","current":-320.404302,"twenty":-53.562972,"median":-17.538753,"eighty":-11.154011,"marketCap":1922425812},{"date":"2025-02-07","current":-303.876999,"twenty":-53.984545,"median":-17.583268,"eighty":-11.820446,"marketCap":1823261995},{"date":"2025-02-14","current":22.59026,"twenty":-53.749979,"median":-17.538753,"eighty":-10.733105,"marketCap":1920172089},{"date":"2025-02-21","current":23.31302,"twenty":-53.701891,"median":-17.507722,"eighty":7.359396,"marketCap":1981606693},{"date":"2025-02-28","current":19.783985,"twenty":-53.642721,"median":-17.502305,"eighty":7.831548,"marketCap":1681638707},{"date":"2025-03-07","current":17.939262,"twenty":-53.576564,"median":-17.482377,"eighty":7.992352,"marketCap":1524837260},{"date":"2025-03-14","current":15.372691,"twenty":-53.381602,"median":-17.454033,"eighty":8.043673,"marketCap":1306678725},{"date":"2025-03-21","current":14.757783,"twenty":-53.293971,"median":-17.403745,"eighty":8.170265,"marketCap":1254411576},{"date":"2025-03-28","current":13.661644,"twenty":-53.208746,"median":-17.381258,"eighty":8.324227,"marketCap":1161239702},{"date":"2025-04-04","current":10.159344,"twenty":-53.110441,"median":-17.350559,"eighty":9.530265,"marketCap":863544201},{"date":"2025-04-11","current":9.544436,"twenty":-52.957077,"median":-17.317831,"eighty":9.571201,"marketCap":811277052},{"date":"2025-04-17","current":8.26115,"twenty":-52.803587,"median":-17.299201,"eighty":9.55513,"marketCap":702197784},{"date":"2025-04-25","current":8.651719,"twenty":-52.624822,"median":-17.293284,"eighty":9.529775,"marketCap":735396089},{"date":"2025-05-02","current":10.416879,"twenty":-52.433758,"median":-17.250138,"eighty":9.529775,"marketCap":708347766},{"date":"2025-05-09","current":12.493556,"twenty":-52.23463,"median":-17.208517,"eighty":10.194424,"marketCap":849561790},{"date":"2025-05-16","current":13.699368,"twenty":-51.910029,"median":-17.18015,"eighty":10.537862,"marketCap":931557029},{"date":"2025-05-23","current":12.560545,"twenty":-51.548252,"median":-17.097384,"eighty":10.793905,"marketCap":854117081}],"updateTime":1748124209885}}}