US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ulta beauty

392.03

-0.6300-0.16%

Volume:423.52K

Turnover:166.83M

Market Cap:17.70B

PE:15.47

High:397.77

Open:394.79

Low:390.38

Close:392.66

Loading ...

Overview Company News Filings

Ulta Wrestling With Beauty's Transition To E-Commerce -- Market Talk

Ulta (ULTA) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

BRIEF-Ulta Beauty Exec Says Lost Market Share In The Beauty Category In 2024

Ulta Beauty (ULTA) Q4 Earnings and Revenues Top Estimates

Ulta Beauty 4Q Finishes Above Forecast -- Update

Ulta Beauty Inc reports results for the quarter ended January 31 - Earnings Summary

Ulta Beauty Stock Climbs On Q4 Earnings Beat: 'Fiscal 2025 Will Be A Pivotal Year'

Ulta Beauty Q4 results top estimates; shares jump

BUZZ-Ulta Beauty rises following quarterly sales and profit beat

Ulta Beauty tops quarterly results on strong holiday demand for cosmetics, perfumes

Ulta Beauty 4Q Earnings Decline, Same-Store Sales Beat Expectations

Ulta Beauty Exec Says Beauty Has Never Been More Intense and for the First Time Co Lost Market Share in the Beauty Category in 2024

THOMSON REUTERS

Ulta Beauty Exec Says Exposure to Tariffs Limited - Conf Call

THOMSON REUTERS

Ulta Beauty CEO says investments in growth 'will take time' to pay off, but shares still rally

Ulta Beauty Stock Jumps on Earnings Beat -- Barrons.com

Ulta: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Ulta Beauty Fiscal Q4 Earnings Rise, Net Sales Fall; Shares Jump After Hours

MT Newswires Live

Ulta’s (NASDAQ:ULTA) Q4 Sales Top Estimates

Ulta Beauty Guides For FY 2025 EPS of $22.50-$22.90, vs FactSet Analyst Consensus of $23.51/Share

MT Newswires Live

Ulta Beauty Q4 2024 GAAP EPS $8.46 Beats $7.14 Estimate, Sales $3.49B Beat $3.46B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ULTA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","market":"US","secType":"STK","nameCN":"ulta beauty","latestPrice":392.03,"timestamp":1746730277445,"preClose":392.66,"halted":0,"volume":423515,"delay":0,"floatShares":45002354,"shares":45147875,"eps":25.34,"marketStatus":"Trading","change":-0.63,"latestTime":"05-08 14:51:21 EDT","open":394.79,"high":397.77,"low":390.38,"amount":166834586.326,"amplitude":0.01882,"askPrice":392.36,"askSize":12,"bidPrice":391.83,"bidSize":1,"shortable":3,"etf":0,"ttmEps":25.34,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1193284800000,"exchange":"NASDAQ","adjPreClose":392.66,"preHourTrading":{"tag":"盘前","latestPrice":396.95,"preClose":392.66,"latestTime":"09:29 EDT","volume":185,"amount":73318.053,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":392.66,"preClose":392.66,"latestTime":"19:49 EDT","volume":22594,"amount":8871487.04,"timestamp":1746661753201},"volumeRatio":0.88055,"impliedVol":0.4148,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","floatShares":45002354,"roa":"16.71%","roe":"50.39%","lyrEps":25.443641,"volumeRatio":0.88055,"shares":45147875,"dividePrice":0,"high":397.77,"amplitude":0.01882,"preClose":392.66,"low":390.38,"week52Low":309.01,"pbRate":"7.11","psRate":"1.57","week52High":459.9999,"institutionHeld":0,"latestPrice":392.03,"committee":-0.846154,"eps":25.34,"divideRate":0,"volume":423515,"delay":0,"ttmEps":25.34,"open":394.79,"prevYearClose":434.93,"prevWeekClose":395.81,"prevMonthClose":395.64,"prevQuarterClose":366.54,"fiveDayClose":392.93,"twentyDayClose":363.19,"sixtyDayClose":374.53,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULTA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519898691","title":"Ulta Wrestling With Beauty's Transition To E-Commerce -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898691?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:19","pubTimestamp":1741904340,"startTime":"0","endTime":"0","summary":"1819 ET - Ulta lost market share in the beauty industry in 2024 for the first time as it faces tighter competition, Chief Executive Kecia Steelman says on an analyst call. The beauty retailer has struggled to keep up with lower-priced competitors and e-commerce companies like Amazon, which have gained greater share among younger customers who prefer to shop online. Ulta has added a wide array of fulfillment choices, including online shopping and same-day delivery, Steelman says, but those have resulted in both increased engagement and execution challenges. \"In store presentation and guest experience today are not as strong as we would like,\" she says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4200","BK4585","BK4588","ULTA"],"gpt_icon":1},{"id":"2519899972","title":"Ulta (ULTA) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899972?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903205,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Ulta Beauty  reported revenue of $3.49 billion, down 1.9% over the same period last year. EPS came in at $8.46, compared to $8.08 in the year-ago quarter.The reported revenue represents a surprise of +0.69% over the Zacks Consensus Estimate of $3.46 billion. With the consensus EPS estimate being $7.10, the EPS surprise was +19.15%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Total stores open at end of the quarter: 1,445 versus the nine-analyst average estimate of 1,447.Net Sales by Primary Category - Services: 3% versus the two-analyst aver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-ulta-q4-earnings-taking-220005173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA"],"gpt_icon":0},{"id":"2519686766","title":"BRIEF-Ulta Beauty Exec Says Lost Market Share In The Beauty Category In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519686766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519686766?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:30","pubTimestamp":1741901437,"startTime":"0","endTime":"0","summary":"BRIEF-Ulta Beauty Exec Says Lost Market Share In The Beauty Category In 2024March 13  - Ulta Beauty Inc ULTA.O:ULTA BEAUTY EXEC SAYS BEAUTY HAS NEVER BEEN MORE INTENSE AND FOR THE FIRST TIME CO LOST MARKET SHARE IN THE BEAUTY CATEGORY IN 2024ULTA BEAUTY EXEC SAYS EXPOSURE TO TARIFFS LIMITED - CONF CALLFurther company coverage: ULTA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","LU0823411888.USD","BK4585","ULTA","BK4588"],"gpt_icon":0},{"id":"2519895403","title":"Ulta Beauty (ULTA) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519895403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519895403?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:15","pubTimestamp":1741900505,"startTime":"0","endTime":"0","summary":"Ulta Beauty  came out with quarterly earnings of $8.46 per share, beating the Zacks Consensus Estimate of $7.10 per share. This compares to earnings of $8.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.15%. A quarter ago, it was expected that this beauty products retailer would post earnings of $4.47 per share when it actually produced earnings of $5.14, delivering a surprise of 14.99%.Ulta , which belongs to the Zacks Retail - Miscellaneous industry, posted revenues of $3.49 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 0.69%. This compares to year-ago revenues of $3.55 billion. The company has topped consensus revenue estimates three times over the last four quarters.Ulta shares have lost about 24.3% since the beginning of the year versus the S&P 500's decline of -4.8%.While Ulta has underperformed the market so far this year, the question that comes to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-ulta-q4-earnings-211505816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA"],"gpt_icon":0},{"id":"2519862768","title":"Ulta Beauty 4Q Finishes Above Forecast -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862768?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:15","pubTimestamp":1741900500,"startTime":"0","endTime":"0","summary":"Ulta Beauty finished its fourth quarter better than it had forecast, providing an upbeat surprise in the first quarterly earnings report under its new chief executive.The cosmetics retailer on Thursday said same-store sales rose 1.5% in the fourth quarter, which ended Feb. 1, after guiding in early January that the metric would increase modestly. Same-store sales measures revenue growth at stores open more than 14 months and e-commerce sales.Chief Executive Kecia Steelman, who took the helm in January, said the results topped expectations by several measures, and the company plans to make investments over the coming year to position itself to grow and optimize its operations.\"While it will take time to see the impact of these efforts, we are confident these investments will help reignite our momentum and unlock sustained growth and long-term value for our shareholders,\" Steelman said.Ulta's plan comes as the beauty industry has slowed, in part due to cautious consumer spending. The com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA","BK4200","BK4588","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2519864064","title":"Ulta Beauty Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864064?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:02","pubTimestamp":1741899739,"startTime":"0","endTime":"0","summary":"Ulta Beauty Inc reports results for the quarter ended January 31 - Earnings SummaryUlta Beauty Inc ULTA.OQ reported quarterly adjusted earnings of $8.46 per share for the quarter ended January 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW23X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2519486429","title":"Ulta Beauty Stock Climbs On Q4 Earnings Beat: 'Fiscal 2025 Will Be A Pivotal Year'","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486429","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486429?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:58","pubTimestamp":1741899486,"startTime":"0","endTime":"0","summary":"Ulta Beauty reports fourth-quarter revenue of $3.49 billion, beating the consensus estimate of $3.46 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44317611/ulta-beauty-stock-climbs-on-q4-earnings-beat-fiscal-2025-will-be-a-pivotal-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2519862019","title":"Ulta Beauty Q4 results top estimates; shares jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862019","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862019?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:56","pubTimestamp":1741899405,"startTime":"0","endTime":"0","summary":"Investing.com - Ulta Beauty reported Thursday fourth-quarter resultsthat topped Wall Street estimates following strong demand over the holiday quarter.Ulta Beauty Inc  shares gained 7% in after-hours trading following the report.Ulta Beauty announced earnings per share of $8.46 on revenue of $3.5 billion. Analysts polled by Investing.com anticipated EPS of $7.11 on revenue of $3.46 billion.For the full-year 2025, EPS was guided in a range of $22.50 to $22.90 on revenue between $11.5B to $11.6B, compared with estimates for EPS of $24.04 on revenue of $11.26B Comparable sales are forecast at between 0% to 1%.\"Fiscal 2025 will be a pivotal year as we make purposeful investments to fuel our future growth and move quickly to optimize our business,\" the company said.UAE to push for easier access to US chip technology, Blooomberg News reports. SoftBank, OpenAI to build AI data centre in Japan, Nikkei reports","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-q4-results-top-205645959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4200","ULTA","LU0823411888.USD","BK4585"],"gpt_icon":0},{"id":"2519864653","title":"BUZZ-Ulta Beauty rises following quarterly sales and profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864653?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:49","pubTimestamp":1741898941,"startTime":"0","endTime":"0","summary":"BUZZ-Ulta Beauty rises following quarterly sales and profit beat** Shares of cosmetics seller Ulta Beauty ULTA.O rise 6.4% to $334.59 in extended trading** Company reports Q4 net sales of $3.49 billion, vs estimates of $3.46 billion, according to data compiled by LSEG** ULTA reports Q4 profit of $8.46/shr compared with estimates of $7.12/shr** Company forecasts 2025 net sales to be in the range of $11.5 billion to $11.6 billion, vs estimates of $11.67 billion** Ulta forecasts annual profit per share to be between $22.50 and $22.90 vs estimates of $23.47 per share** As of the last close, stock down 27.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEG.UK","ULTA"],"gpt_icon":0},{"id":"2519864539","title":"Ulta Beauty tops quarterly results on strong holiday demand for cosmetics, perfumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864539?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:44","pubTimestamp":1741898675,"startTime":"0","endTime":"0","summary":"March 13  - Ulta Beauty ULTA.O beat sales and profit expectations for the fourth quarter on Thursday, signaling a robust holiday season as shoppers flocked to its stores for products ranging from cosmetics to perfumes, sending shares up 7% in extended trading. The beauty retailer, like larger companies such as Walmart WMT.N and Amazon.com AMZN.O, offered discounts during the Thanksgiving period to attract customers who had been saving dollars to splurge during the shopping period.Ulta's results starkly contrast those of other beauty companies such as Coty COTY.N, Elf Beauty ELF.N and L'Oreal OREP.PA, which have reported softer growth in the U.S. mass beauty market.   Ulta's fourth-quarter net sales fell 1.9% to $3.49 billion but topped estimates of $3.46 billion.The company posted a profit of $8.46 per share for the quarter ended February 1, compared to estimates of $7.12 per share.named insider Kecia Steelman as the successor to retiring CEO Dave Kimbell. amid industry-wide struggles ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","BK4543","LU0310799852.SGD","LU1935042488.USD","LU0965509010.AUD","ELF","LU0354030511.USD","LU0648000940.SGD","SG9999018857.SGD","LU0788109477.HKD","LU2077746001.SGD","LU2417539215.USD","LU0082616367.USD","LU2750360641.GBP","LU1559883803.SGD","LU0158827948.USD","LU0128525929.USD","LU0964807845.USD","BK4612","LU1244550494.USD","IE00B19Z3B42.SGD","LU2403377893.USD","LU2125154778.USD","USAW.SI","IE00BJJMRX11.SGD","IE0003U64NQ7.SGD","LU1037948897.HKD","LU2092937148.SGD","LU0097036916.USD","BK4585","LU0985320562.USD","SG9999014880.SGD","LU1046421795.USD","LU1914381329.SGD","BK4122","LU0011850046.USD","LU0251132253.USD","IE00B3SWFQ91.USD","LU2247934214.USD","COTY","ULTA","IE00B1XK9C88.USD","LU2236285917.USD","LU0345768740.USD","LU2361044865.SGD","SG9999001077.SGD","LU0943347566.SGD","LU1366333091.USD","BK4588"],"gpt_icon":1},{"id":"2519864528","title":"Ulta Beauty 4Q Earnings Decline, Same-Store Sales Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864528?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:44","pubTimestamp":1741898640,"startTime":"0","endTime":"0","summary":"Ulta Beauty's fourth-quarter profit and revenue inched down, but its same-store sales surpassed Wall Street's expectations.The beauty retailer posted a profit of $393.3 million, or $8.46 a share, for the 13-week period that ended Feb. 1, compared with $394.4 million, or $8.08 a share, a year earlier. Analysts polled by FactSet were expecting $333 million.Revenue fell 2% to $3.49 billion. Analysts surveyed by FactSet forecast revenue of $3.47 billion. Sales decreased primarily due to an extra week of sales in the prior-year quarter, Ulta said.Same-store sales grew 1.5%, beating Wall Street's estimate of 0.8% growth.For the current fiscal year, Ulta is expecting revenue of $11.5 billion to $11.6 billion, ahead of the $11.27 billion analysts are estimating.It anticipates same-store sales will be flat or rise 1%. Earnings per share are expected to be $22.50 to $22.90.This was the first quarter since Chief Executive Kecia Steelman took the helm on Jan. 6. Ulta also appointed a new chief mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2519864831","title":"Ulta Beauty Exec Says Beauty Has Never Been More Intense and for the First Time Co Lost Market Share in the Beauty Category in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864831?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:42","pubTimestamp":1741898549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","ULTA","LU0823411888.USD","BK4585","BK4200"],"gpt_icon":0},{"id":"2519862023","title":"Ulta Beauty Exec Says Exposure to Tariffs Limited - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862023?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:42","pubTimestamp":1741898549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0U5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","BK4200","BK4585","BK4588","ULTA"],"gpt_icon":0},{"id":"2519864812","title":"Ulta Beauty CEO says investments in growth 'will take time' to pay off, but shares still rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864812?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:41","pubTimestamp":1741898460,"startTime":"0","endTime":"0","summary":"The beauty-products retailer's stock was up 6% after hours Thursday. Beauty-products retailer Ulta Beauty Inc.'s stock climbed after hours Thursday, after the company offered a full-year forecast that was shy of Wall Street's estimates but fourth-quarter results that came in above expectations.The chain earned $8.46 a share during the fourth quarter, with revenue slipping year over year to $3.49 billion. Same-store sales rose 1.5%.Analysts polled by FactSet expected Ulta to report fourth-quarter earnings of $7.13 a share, on revenue of $3.47 billion and same-store sales growth of 0.8%.For its full fiscal year, which runs through January, the company said it expects revenue of $11.5 billion to $11.6 billion, with same-store sales coming in flat to up 1%. The company forecast earnings per share of $22.50 to $22.90.\"Fiscal 2025 will be a pivotal year as we make purposeful investments to fuel our future growth and move quickly to optimize our business,\" Chief Executive Kecia Steelman, who ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0456855351.SGD","LU0724617625.USD","LU0980610538.SGD","LU1720051108.HKD","LU0211327993.USD","LVMUY","USAW.SI","LU0077335932.USD","LU0345770993.USD","LU2087621335.USD","BK4596","LU2237438978.USD","LU1046421795.USD","IE00B5949003.HKD","BK4612","SG9999014898.SGD","LU2077746001.SGD","LU1868837300.USD","LU0072462426.USD","IE00B1BXHZ80.USD","IE000ITXATA3.USD","IE00B4JS1V06.HKD","LU0080751232.USD","LU0310799852.SGD","LU0965509283.SGD","LU1119994496.HKD","SG9999015952.SGD","LU2471134796.USD","SG9999014914.USD","LU0957791311.USD","LU1935042215.USD","IE00B4YYXB79.USD","LU0965509010.AUD","LU1069347547.HKD","LU0345769631.USD","LU1791710582.SGD","LU1629891620.HKD","ULTA","LU2361044949.HKD","LU0312595415.SGD","LU0648001328.SGD","LU1066051225.USD","LU0097036916.USD","LU2505996681.GBP","LU1280957306.USD","IE00BMPRXQ63.HKD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2519586103","title":"Ulta Beauty Stock Jumps on Earnings Beat -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586103?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:38","pubTimestamp":1741898280,"startTime":"0","endTime":"0","summary":"Ulta Beauty's fourth-quarter earnings barreled past analyst estimates, sending the stock higher in after-hour trading Thursday.The cosmetics retailer's earnings of $8.46 a share for the quarter that ended Feb. 1 came in well ahead of analyst expectations for $7.13 a share, according to FactSet.Net sales fell by 1.9% to $3.5 billion, largely in line with estimates.Ulta stock gained 6.5% to $334.41 in the after-hour trading session. Investors chose to celebrate the strong quarter and shrugged off mixed guidance for the current fiscal year.For the year ending next January, Ulta sees net sales ranging from $11.5 billion to $11.6 billion and earnings per share in the range of $22.50 to $22.90. Analysts had penciled in $23.51 a share on $11.7 billion in sales.\"Fiscal 2025 will be a pivotal year as we make purposeful investments to fuel our future growth and move quickly to optimize our business,\" said CEO Kecia Steelman. \"While it will take time to see the impact of these efforts, we are con","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2519786285","title":"Ulta: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519786285","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519786285?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:28","pubTimestamp":1741897702,"startTime":"0","endTime":"0","summary":"BOLINGBROOK, Ill.  — BOLINGBROOK, Ill.  — Ulta Beauty Inc.  on Thursday reported fiscal fourth-quarter earnings of $393.3 million.The Bolingbrook, Illinois-based company said it had profit of $8.46 per share.The results surpassed Wall Street expectations. The average estimate of 15 analysts surveyed by Zacks Investment Research was for earnings of $7.10 per share.The beauty products retailer posted revenue of $3.49 billion in the period, also topping Street forecasts. Twelve analysts surveyed by Zacks expected $3.46 billion.For the year, the company reported profit of $1.2 billion, or $25.34 per share. Revenue was reported as $11.3 billion.Ulta expects full-year earnings to be $22.50 to $22.90 per share, with revenue in the range of $11.5 billion to $11.6 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-fiscal-q4-earnings-snapshot-202822643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA"],"gpt_icon":0},{"id":"2519869079","title":"Ulta Beauty Fiscal Q4 Earnings Rise, Net Sales Fall; Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869079?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:20","pubTimestamp":1741897242,"startTime":"0","endTime":"0","summary":"Ulta Beauty  reported fiscal Q4 earnings Thursday of $8.46 per diluted share, up from $8.08 a year earlier.Analysts polled by FactSet expected $7.12.Net sales in the 13 weeks ended Feb. 1 fell to $3.49 billion from $3.55 billion a year earlier.Analysts surveyed by FactSet expected $3.47 billion.The company expects fiscal 2025 diluted EPS of $22.50 to $22.90 on net sales of $11.5 billion to $11.6 billion.Analysts polled by FactSet expect EPS of $23.36 on sales of $11.67 billion.Shares of the company jumped 7.3% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ULTA"],"gpt_icon":0},{"id":"2519862850","title":"Ulta’s (NASDAQ:ULTA) Q4 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862850","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862850?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:13","pubTimestamp":1741896829,"startTime":"0","endTime":"0","summary":"Beauty, cosmetics, and personal care retailer Ulta Beauty  reported Q4 CY2024 results topping the market’s revenue expectations , but sales fell by 1.9% year on year to $3.49 billion. On the other hand, the company’s full-year revenue guidance of $11.55 billion at the midpoint came in 1% below analysts’ estimates. Its GAAP profit of $8.46 per share was 18.4% above analysts’ consensus estimates.Revenue: $3.49 billion vs analyst estimates of $3.46 billion . EPS : $8.46 vs analyst estimates of $7.15 . Management’s revenue guidance for the upcoming financial year 2025 is $11.55 billion at the midpoint, missing analyst estimates by 1% and implying 2.3% growth . EPS  guidance for the upcoming financial year 2025 is $22.70 at the midpoint, missing analyst estimates by 3.3%. Offering high-end prestige brands as well as lower-priced, mass-market ones, Ulta Beauty  is an American retailer that sells makeup, skincare, haircare, and fragrance products.This quarter, Ulta’s revenue fell by 1.9% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-nasdaq-ulta-q4-sales-201349829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2519286960","title":"Ulta Beauty Guides For FY 2025 EPS of $22.50-$22.90, vs FactSet Analyst Consensus of $23.51/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519286960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519286960?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:08","pubTimestamp":1741896507,"startTime":"0","endTime":"0","summary":"Ulta Beauty Guides For FY 2025 EPS of $22.50-$22.90, vs FactSet Analyst Consensus of $23.51/Share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ULTA"],"gpt_icon":0},{"id":"2519869546","title":"Ulta Beauty Q4 2024 GAAP EPS $8.46 Beats $7.14 Estimate, Sales $3.49B Beat $3.46B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869546","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869546?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:06","pubTimestamp":1741896361,"startTime":"0","endTime":"0","summary":"Ulta Beauty (NASDAQ:ULTA) reported quarterly earnings of $8.46 per share which beat the analyst consensus estimate of $7.14 by 18.49 percent. This is a 4.7 percent increase over earnings of $8.08 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315650/ulta-beauty-q4-2024-gaap-eps-8-46-beats-7-14-estimate-sales-3-49b-beat-3-46b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Ulta Beauty Q4 2024 GAAP EPS $8.46 Beats $7.14 Estimate, Sales $3.49B Beat $3.46B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"ULTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":5.73,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"ULTA","fiscalQuarterEnding":"2025/01","expectedEps":7.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":8.46},{"market":"US","date":"2024-12-05","symbol":"ULTA","fiscalQuarterEnding":"2024/10","expectedEps":4.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":5.14},{"market":"US","date":"2024-08-29","symbol":"ULTA","fiscalQuarterEnding":"2024/07","expectedEps":5.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":5.3},{"market":"US","date":"2024-05-30","symbol":"ULTA","fiscalQuarterEnding":"2024/04","expectedEps":6.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":6.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3667,"hold":0.5333,"sell":0.0333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULTA","date":"2025-05-07","current":14.551899,"percent":0.099919,"low":12.140999,"twenty":15.794092,"median":20.285923,"eighty":37.072386,"high":111.341184,"avg":28.588894,"sd":21.331655,"marketCap":17478548327},"quantilePoints":[{"date":"2020-05-08","current":18.35146,"twenty":24.89628,"median":35.818977,"eighty":53.006359,"marketCap":12955121143},{"date":"2020-05-15","current":15.98883,"twenty":24.752272,"median":35.331879,"eighty":53.006359,"marketCap":11287234464},{"date":"2020-05-22","current":17.597683,"twenty":24.634416,"median":34.901764,"eighty":53.006359,"marketCap":12422996595},{"date":"2020-05-29","current":31.572029,"twenty":24.590457,"median":34.741732,"eighty":53.006359,"marketCap":13740620601},{"date":"2020-06-05","current":32.616192,"twenty":24.590457,"median":34.414101,"eighty":53.006359,"marketCap":14195056108},{"date":"2020-06-12","current":29.323261,"twenty":24.590457,"median":34.268557,"eighty":53.006359,"marketCap":12761923063},{"date":"2020-06-19","current":27.454895,"twenty":24.590457,"median":33.895757,"eighty":53.006359,"marketCap":11948781957},{"date":"2020-06-26","current":24.582475,"twenty":24.584953,"median":33.708507,"eighty":53.006359,"marketCap":10698661972},{"date":"2020-07-02","current":26.342156,"twenty":24.584953,"median":32.791514,"eighty":53.006359,"marketCap":11464501242},{"date":"2020-07-10","current":25.358805,"twenty":24.584953,"median":31.841642,"eighty":53.006359,"marketCap":11036532238},{"date":"2020-07-17","current":26.265817,"twenty":24.584953,"median":31.64492,"eighty":53.006359,"marketCap":11431277333},{"date":"2020-07-24","current":26.357682,"twenty":24.584953,"median":31.529055,"eighty":53.006359,"marketCap":11471258647},{"date":"2020-07-31","current":24.97064,"twenty":24.584953,"median":31.316986,"eighty":53.006359,"marketCap":10867597105},{"date":"2020-08-07","current":26.379678,"twenty":24.584953,"median":31.237787,"eighty":53.006359,"marketCap":11480831638},{"date":"2020-08-14","current":29.166701,"twenty":24.584953,"median":31.136983,"eighty":53.006359,"marketCap":12693785893},{"date":"2020-08-21","current":27.689087,"twenty":24.584953,"median":31.041975,"eighty":53.006359,"marketCap":12050706154},{"date":"2020-08-28","current":47.337858,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13349702110},{"date":"2020-09-04","current":48.034885,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13546269743},{"date":"2020-09-11","current":45.716124,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12892358505},{"date":"2020-09-18","current":46.283332,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13052316120},{"date":"2020-09-25","current":43.305493,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12212538640},{"date":"2020-10-02","current":45.672186,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12879967422},{"date":"2020-10-09","current":46.644827,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13154260939},{"date":"2020-10-16","current":48.332469,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13630191168},{"date":"2020-10-23","current":46.956391,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13242124981},{"date":"2020-10-30","current":41.2963,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":11645928214},{"date":"2020-11-06","current":42.943998,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12110593822},{"date":"2020-11-13","current":52.39679,"twenty":24.584953,"median":30.973194,"eighty":53.026001,"marketCap":14776366334},{"date":"2020-11-20","current":54.653637,"twenty":24.584953,"median":30.973194,"eighty":53.14447,"marketCap":15412817409},{"date":"2020-11-27","current":56.179505,"twenty":24.584953,"median":30.973194,"eighty":53.236584,"marketCap":15843125924},{"date":"2020-12-04","current":69.360095,"twenty":24.584953,"median":30.973194,"eighty":53.355478,"marketCap":15748903146},{"date":"2020-12-11","current":65.849165,"twenty":24.584953,"median":30.973194,"eighty":53.478341,"marketCap":14951711404},{"date":"2020-12-18","current":66.603457,"twenty":24.584953,"median":30.973194,"eighty":53.536005,"marketCap":15122980866},{"date":"2020-12-24","current":65.663073,"twenty":24.584953,"median":30.973194,"eighty":53.60569,"marketCap":14909457424},{"date":"2020-12-31","current":71.250786,"twenty":24.584953,"median":30.973194,"eighty":53.756911,"marketCap":16178203575},{"date":"2021-01-08","current":73.012454,"twenty":24.584953,"median":30.973194,"eighty":53.89487,"marketCap":16578207912},{"date":"2021-01-15","current":74.895702,"twenty":24.584953,"median":30.973194,"eighty":53.996441,"marketCap":17005818182},{"date":"2021-01-22","current":74.416826,"twenty":24.584953,"median":30.973194,"eighty":54.120692,"marketCap":16897084608},{"date":"2021-01-29","current":69.414682,"twenty":24.584953,"median":30.973194,"eighty":54.196693,"marketCap":15761297646},{"date":"2021-02-05","current":74.940364,"twenty":24.584953,"median":30.973194,"eighty":54.227937,"marketCap":17015959137},{"date":"2021-02-12","current":79.369347,"twenty":24.584953,"median":30.973194,"eighty":54.27598,"marketCap":18021603843},{"date":"2021-02-19","current":79.84326,"twenty":24.584953,"median":30.973194,"eighty":54.326762,"marketCap":18129210643},{"date":"2021-02-26","current":79.977246,"twenty":24.584953,"median":30.973194,"eighty":54.477423,"marketCap":18159633508},{"date":"2021-03-05","current":82.716516,"twenty":24.584333,"median":30.935439,"eighty":54.541612,"marketCap":18781612083},{"date":"2021-03-12","current":101.937259,"twenty":24.584333,"median":30.935439,"eighty":54.660673,"marketCap":17924137997},{"date":"2021-03-19","current":103.119559,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":18132027575},{"date":"2021-03-26","current":96.853837,"twenty":24.584953,"median":30.973194,"eighty":54.794977,"marketCap":17030294376},{"date":"2021-04-01","current":100.248516,"twenty":24.584953,"median":30.973194,"eighty":54.912475,"marketCap":17627197763},{"date":"2021-04-09","current":102.997503,"twenty":24.584333,"median":30.935439,"eighty":55.147361,"marketCap":18110565854},{"date":"2021-04-16","current":105.711328,"twenty":24.584333,"median":30.935439,"eighty":55.21398,"marketCap":18587751330},{"date":"2021-04-23","current":103.459954,"twenty":24.584333,"median":30.935439,"eighty":55.329793,"marketCap":18191881050},{"date":"2021-04-30","current":103.746608,"twenty":24.584333,"median":30.935439,"eighty":55.536515,"marketCap":18242284812},{"date":"2021-05-07","current":101.664431,"twenty":24.584333,"median":30.935439,"eighty":55.783957,"marketCap":17876165175},{"date":"2021-05-14","current":102.149537,"twenty":24.584333,"median":30.935439,"eighty":56.031822,"marketCap":17961463850},{"date":"2021-05-21","current":99.566503,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17507276100},{"date":"2021-05-28","current":39.021424,"twenty":24.584333,"median":30.935439,"eighty":56.279022,"marketCap":18911069540},{"date":"2021-06-04","current":36.904034,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17884912940},{"date":"2021-06-11","current":38.241809,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":18533242403},{"date":"2021-06-18","current":36.968437,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17916124747},{"date":"2021-06-25","current":39.41688,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19102720986},{"date":"2021-07-02","current":39.760363,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19269183956},{"date":"2021-07-09","current":38.828215,"twenty":24.584333,"median":30.935439,"eighty":56.085967,"marketCap":18817434119},{"date":"2021-07-16","current":37.525467,"twenty":24.584333,"median":30.935439,"eighty":55.844099,"marketCap":18186079498},{"date":"2021-07-23","current":38.59433,"twenty":24.584333,"median":30.935439,"eighty":55.435433,"marketCap":18704085978},{"date":"2021-07-30","current":37.941261,"twenty":24.584333,"median":30.935439,"eighty":55.285716,"marketCap":18387587304},{"date":"2021-08-06","current":39.883519,"twenty":24.584333,"median":30.935439,"eighty":55.168699,"marketCap":19328869692},{"date":"2021-08-13","current":42.014467,"twenty":24.584333,"median":30.935439,"eighty":54.929651,"marketCap":20361597198},{"date":"2021-08-20","current":41.44049,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":20083428814},{"date":"2021-08-27","current":28.934203,"twenty":24.584333,"median":30.847455,"eighty":54.510244,"marketCap":21048880282},{"date":"2021-09-03","current":28.551631,"twenty":24.584333,"median":30.65927,"eighty":54.479946,"marketCap":20770569544},{"date":"2021-09-10","current":28.006916,"twenty":24.584333,"median":30.55759,"eighty":54.479946,"marketCap":20374302888},{"date":"2021-09-17","current":28.322985,"twenty":24.584333,"median":30.478398,"eighty":54.479946,"marketCap":20604235392},{"date":"2021-09-24","current":28.553126,"twenty":24.584333,"median":30.352915,"eighty":54.479946,"marketCap":20771656695},{"date":"2021-10-01","current":27.49956,"twenty":24.584333,"median":30.202168,"eighty":54.479946,"marketCap":20005215014},{"date":"2021-10-08","current":28.272175,"twenty":24.584333,"median":30.067603,"eighty":54.479946,"marketCap":20567272247},{"date":"2021-10-15","current":30.315794,"twenty":24.584333,"median":30.037794,"eighty":54.461363,"marketCap":22053951677},{"date":"2021-10-22","current":27.755106,"twenty":24.584333,"median":29.934074,"eighty":54.240468,"marketCap":20191117890},{"date":"2021-10-29","current":27.449497,"twenty":24.584333,"median":29.876668,"eighty":54.228018,"marketCap":19968795445},{"date":"2021-11-05","current":29.279414,"twenty":24.584333,"median":29.792113,"eighty":54.228018,"marketCap":21300012237},{"date":"2021-11-12","current":29.626866,"twenty":24.584333,"median":29.697123,"eighty":54.228018,"marketCap":21552774919},{"date":"2021-11-19","current":30.464488,"twenty":24.584333,"median":29.697123,"eighty":54.20682,"marketCap":22162123233},{"date":"2021-11-26","current":29.853271,"twenty":24.584333,"median":29.697123,"eighty":53.845728,"marketCap":21717478343},{"date":"2021-12-03","current":23.619919,"twenty":24.519013,"median":29.626866,"eighty":53.477773,"marketCap":20501262734},{"date":"2021-12-10","current":25.158789,"twenty":24.511347,"median":29.543822,"eighty":53.419166,"marketCap":21836948603},{"date":"2021-12-17","current":23.75273,"twenty":24.36837,"median":29.514013,"eighty":53.359313,"marketCap":20616538702},{"date":"2021-12-23","current":24.465425,"twenty":24.329883,"median":29.42629,"eighty":53.074778,"marketCap":21235132280},{"date":"2021-12-31","current":25.710613,"twenty":24.329883,"median":29.323261,"eighty":51.992254,"marketCap":22315912134},{"date":"2022-01-07","current":24.760354,"twenty":24.331486,"median":29.25587,"eighty":51.206955,"marketCap":21491120698},{"date":"2022-01-14","current":23.34993,"twenty":24.292208,"median":29.179494,"eighty":50.304436,"marketCap":20266922385},{"date":"2022-01-21","current":21.787366,"twenty":24.209617,"median":29.113946,"eighty":49.173668,"marketCap":18910670849},{"date":"2022-01-28","current":22.374107,"twenty":24.103168,"median":29.012194,"eighty":47.877904,"marketCap":19419941677},{"date":"2022-02-04","current":22.804342,"twenty":24.019557,"median":28.981626,"eighty":47.475267,"marketCap":19793370871},{"date":"2022-02-11","current":22.582366,"twenty":23.995948,"median":28.935944,"eighty":47.089535,"marketCap":19600703055},{"date":"2022-02-18","current":23.434107,"twenty":23.91662,"median":28.82279,"eighty":46.895676,"marketCap":20339984618},{"date":"2022-02-25","current":23.573778,"twenty":23.79049,"median":28.756929,"eighty":46.596893,"marketCap":20461213806},{"date":"2022-03-04","current":22.868566,"twenty":23.753919,"median":28.701866,"eighty":46.393178,"marketCap":19849114649},{"date":"2022-03-11","current":19.520119,"twenty":23.670363,"median":28.669964,"eighty":46.139548,"marketCap":19243655952},{"date":"2022-03-18","current":20.723607,"twenty":23.577768,"median":28.565537,"eighty":45.739691,"marketCap":20430098282},{"date":"2022-03-25","current":20.969929,"twenty":23.382338,"median":28.52354,"eighty":45.51138,"marketCap":20672931793},{"date":"2022-04-01","current":20.606338,"twenty":23.297456,"median":28.46645,"eighty":45.117356,"marketCap":20314490041},{"date":"2022-04-08","current":21.313881,"twenty":23.213961,"median":28.431658,"eighty":44.871348,"marketCap":21012012457},{"date":"2022-04-14","current":22.062295,"twenty":23.172085,"median":28.377736,"eighty":44.727905,"marketCap":21749826865},{"date":"2022-04-22","current":21.535866,"twenty":22.997886,"median":28.329227,"eighty":44.462706,"marketCap":21230853868},{"date":"2022-04-29","current":21.021455,"twenty":22.839896,"median":28.267112,"eighty":43.509228,"marketCap":20723728358},{"date":"2022-05-06","current":20.631011,"twenty":22.776518,"median":28.188113,"eighty":43.10737,"marketCap":20338814351},{"date":"2022-05-13","current":20.973246,"twenty":22.730063,"median":28.130889,"eighty":42.315645,"marketCap":20676201662},{"date":"2022-05-20","current":18.173917,"twenty":22.639983,"median":28.086867,"eighty":42.015063,"marketCap":17916519690},{"date":"2022-05-27","current":20.264932,"twenty":22.576059,"median":28.012432,"eighty":41.487233,"marketCap":22026825620},{"date":"2022-06-03","current":19.279526,"twenty":22.522212,"median":27.958836,"eighty":40.911054,"marketCap":20955746093},{"date":"2022-06-10","current":19.437325,"twenty":22.440023,"median":27.875186,"eighty":39.952773,"marketCap":21127263908},{"date":"2022-06-17","current":18.87049,"twenty":22.400388,"median":27.81775,"eighty":39.736636,"marketCap":20511147043},{"date":"2022-06-24","current":19.571763,"twenty":22.36781,"median":27.784177,"eighty":39.107972,"marketCap":21273390868},{"date":"2022-07-01","current":18.251692,"twenty":22.312625,"median":27.721481,"eighty":38.833638,"marketCap":19838548482},{"date":"2022-07-08","current":18.184472,"twenty":22.251215,"median":27.675902,"eighty":38.759768,"marketCap":19765485002},{"date":"2022-07-15","current":18.937709,"twenty":22.114091,"median":27.640783,"eighty":38.662564,"marketCap":20584210524},{"date":"2022-07-22","current":19.374396,"twenty":22.047493,"median":27.606279,"eighty":38.597494,"marketCap":21058864054},{"date":"2022-07-29","current":18.540591,"twenty":21.973869,"median":27.515979,"eighty":38.513883,"marketCap":20152565992},{"date":"2022-08-05","current":18.010942,"twenty":21.840491,"median":27.466334,"eighty":38.282185,"marketCap":19576867223},{"date":"2022-08-12","current":18.853328,"twenty":21.657401,"median":27.433639,"eighty":38.125705,"marketCap":20492492538},{"date":"2022-08-19","current":19.224225,"twenty":21.541211,"median":27.360619,"eighty":38.06178,"marketCap":20895637130},{"date":"2022-08-26","current":18.622963,"twenty":21.3611,"median":27.323633,"eighty":37.982956,"marketCap":21076109782},{"date":"2022-09-02","current":19.148427,"twenty":21.234763,"median":27.288689,"eighty":37.903523,"marketCap":21670791373},{"date":"2022-09-09","current":20.045472,"twenty":21.141268,"median":27.244326,"eighty":37.758447,"marketCap":22686001464},{"date":"2022-09-16","current":18.948379,"twenty":21.059356,"median":27.116493,"eighty":37.568554,"marketCap":21444392352},{"date":"2022-09-23","current":17.755336,"twenty":21.004146,"median":27.036981,"eighty":37.500835,"marketCap":20094193665},{"date":"2022-09-30","current":18.157694,"twenty":20.965162,"median":26.940475,"eighty":37.099277,"marketCap":20549552782},{"date":"2022-10-07","current":17.559815,"twenty":20.832825,"median":26.905063,"eighty":36.919658,"marketCap":19872916794},{"date":"2022-10-14","current":17.84314,"twenty":20.743918,"median":26.761317,"eighty":36.820795,"marketCap":20193563371},{"date":"2022-10-21","current":17.325823,"twenty":20.723583,"median":26.692639,"eighty":36.820795,"marketCap":19608101649},{"date":"2022-10-28","current":18.834325,"twenty":20.649442,"median":26.64443,"eighty":36.820795,"marketCap":21315314177},{"date":"2022-11-04","current":18.932991,"twenty":20.608845,"median":26.581524,"eighty":36.820795,"marketCap":21426977043},{"date":"2022-11-11","current":19.473843,"twenty":20.558086,"median":26.511453,"eighty":36.820795,"marketCap":22039073944},{"date":"2022-11-18","current":19.936849,"twenty":20.525167,"median":26.396499,"eighty":36.820795,"marketCap":22563069869},{"date":"2022-11-25","current":20.292136,"twenty":20.499946,"median":26.342156,"eighty":36.820795,"marketCap":22965158628},{"date":"2022-12-02","current":20.135324,"twenty":20.434405,"median":26.32016,"eighty":36.597857,"marketCap":23981633795},{"date":"2022-12-09","current":20.14814,"twenty":20.413361,"median":26.271488,"eighty":36.597857,"marketCap":23996898026},{"date":"2022-12-16","current":19.271948,"twenty":20.3543,"median":26.256759,"eighty":36.597857,"marketCap":22953333413},{"date":"2022-12-23","current":19.497511,"twenty":20.269274,"median":26.216202,"eighty":36.440109,"marketCap":23221983884},{"date":"2022-12-30","current":20.038776,"twenty":20.191147,"median":26.171656,"eighty":32.627578,"marketCap":23866643252},{"date":"2023-01-06","current":20.770146,"twenty":20.189491,"median":26.131253,"eighty":32.627578,"marketCap":24737722052},{"date":"2023-01-13","current":20.975203,"twenty":20.189491,"median":26.085289,"eighty":32.627578,"marketCap":24981949753},{"date":"2023-01-20","current":20.986311,"twenty":20.189491,"median":26.012679,"eighty":32.627578,"marketCap":24995178753},{"date":"2023-01-27","current":21.602336,"twenty":20.189491,"median":25.923821,"eighty":32.627578,"marketCap":25728879471},{"date":"2023-02-03","current":22.246985,"twenty":20.189491,"median":25.880012,"eighty":32.627578,"marketCap":26496670305},{"date":"2023-02-10","current":22.032956,"twenty":20.189491,"median":25.839222,"eighty":32.627578,"marketCap":26241757643},{"date":"2023-02-17","current":22.641719,"twenty":20.189491,"median":25.784314,"eighty":32.627578,"marketCap":26966808630},{"date":"2023-02-24","current":22.21409,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26457492112},{"date":"2023-03-03","current":22.302521,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26562815308},{"date":"2023-03-10","current":21.344068,"twenty":20.189491,"median":25.766107,"eighty":32.627578,"marketCap":26518040229},{"date":"2023-03-17","current":20.741234,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25769075280},{"date":"2023-03-24","current":20.765539,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25799271844},{"date":"2023-03-31","current":22.045861,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":27389954214},{"date":"2023-04-06","current":21.579224,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":26810200936},{"date":"2023-04-14","current":21.348128,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":26523085027},{"date":"2023-04-21","current":21.974085,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":27300779438},{"date":"2023-04-28","current":22.083744,"twenty":20.189491,"median":25.70039,"eighty":32.627578,"marketCap":27437020371},{"date":"2023-05-05","current":20.722282,"twenty":20.189491,"median":25.65204,"eighty":32.627578,"marketCap":25745529092},{"date":"2023-05-12","current":20.646085,"twenty":20.189491,"median":25.569565,"eighty":32.627578,"marketCap":25650861679},{"date":"2023-05-19","current":20.706559,"twenty":20.188143,"median":25.510546,"eighty":32.627578,"marketCap":25725994546},{"date":"2023-05-26","current":19.20391,"twenty":20.162557,"median":25.414894,"eighty":32.627578,"marketCap":24159748311},{"date":"2023-06-02","current":15.985973,"twenty":20.14814,"median":25.358805,"eighty":32.627578,"marketCap":20111376897},{"date":"2023-06-09","current":16.584116,"twenty":20.127728,"median":25.223591,"eighty":32.627578,"marketCap":20863878952},{"date":"2023-06-16","current":17.858782,"twenty":20.071301,"median":25.180613,"eighty":32.627578,"marketCap":22467490214},{"date":"2023-06-23","current":18.039689,"twenty":20.023117,"median":25.116281,"eighty":32.633272,"marketCap":22695083490},{"date":"2023-06-30","current":18.418526,"twenty":19.983821,"median":25.1272,"eighty":32.638965,"marketCap":23171684725},{"date":"2023-07-07","current":18.627144,"twenty":19.952391,"median":25.142995,"eighty":32.644658,"marketCap":23434139115},{"date":"2023-07-14","current":18.707899,"twenty":19.916875,"median":24.971185,"eighty":32.644658,"marketCap":23535734363},{"date":"2023-07-21","current":18.30254,"twenty":19.857802,"median":24.855059,"eighty":32.644658,"marketCap":23025766061},{"date":"2023-07-28","current":17.752296,"twenty":19.821114,"median":24.715933,"eighty":32.644658,"marketCap":22333523932},{"date":"2023-08-04","current":17.249159,"twenty":19.745401,"median":24.66182,"eighty":32.644658,"marketCap":21700545698},{"date":"2023-08-11","current":17.713105,"twenty":19.679739,"median":24.66182,"eighty":32.644658,"marketCap":22284220356},{"date":"2023-08-18","current":17.681833,"twenty":19.619991,"median":24.66182,"eighty":32.644658,"marketCap":22244877098},{"date":"2023-08-25","current":16.48404,"twenty":19.571763,"median":24.66182,"eighty":32.644658,"marketCap":20810919078},{"date":"2023-09-01","current":16.183401,"twenty":19.474409,"median":24.593785,"eighty":32.644658,"marketCap":20431366194},{"date":"2023-09-08","current":16.257879,"twenty":19.456737,"median":24.4656,"eighty":32.644658,"marketCap":20525392914},{"date":"2023-09-15","current":16.214596,"twenty":19.409199,"median":24.268181,"eighty":32.644658,"marketCap":20470749113},{"date":"2023-09-22","current":15.763053,"twenty":19.360804,"median":24.04028,"eighty":32.644658,"marketCap":19900681358},{"date":"2023-09-29","current":15.554829,"twenty":19.299373,"median":23.937295,"eighty":32.644658,"marketCap":19637800372},{"date":"2023-10-06","current":15.161386,"twenty":19.25898,"median":23.712512,"eighty":32.644658,"marketCap":19141083304},{"date":"2023-10-13","current":14.923917,"twenty":19.20391,"median":23.510489,"eighty":32.644658,"marketCap":18841280831},{"date":"2023-10-20","current":14.539053,"twenty":19.161158,"median":23.335278,"eighty":32.644658,"marketCap":18355394066},{"date":"2023-10-27","current":14.815905,"twenty":19.138414,"median":23.26326,"eighty":32.820885,"marketCap":18704917474},{"date":"2023-11-03","current":14.829943,"twenty":19.128307,"median":23.175966,"eighty":32.820885,"marketCap":18722639787},{"date":"2023-11-10","current":15.162556,"twenty":19.081606,"median":23.00886,"eighty":32.820885,"marketCap":19142560163},{"date":"2023-11-17","current":15.813745,"twenty":18.987239,"median":22.840422,"eighty":32.820885,"marketCap":19964678601},{"date":"2023-11-24","current":16.171313,"twenty":18.973246,"median":22.768708,"eighty":32.820885,"marketCap":20416105313},{"date":"2023-12-01","current":16.718068,"twenty":18.934878,"median":22.710813,"eighty":32.820885,"marketCap":20686720626},{"date":"2023-12-08","current":19.224268,"twenty":18.913759,"median":22.683941,"eighty":32.762142,"marketCap":23787859102},{"date":"2023-12-15","current":19.41186,"twenty":18.913759,"median":22.617197,"eighty":32.762142,"marketCap":24019983153},{"date":"2023-12-22","current":18.738412,"twenty":18.895169,"median":22.617197,"eighty":32.762142,"marketCap":23186667521},{"date":"2023-12-29","current":19.10614,"twenty":18.880216,"median":22.622099,"eighty":32.820885,"marketCap":23641688936},{"date":"2024-01-05","current":18.402866,"twenty":18.865093,"median":22.617197,"eighty":32.879627,"marketCap":22771466551},{"date":"2024-01-12","current":18.948766,"twenty":18.857589,"median":22.488402,"eighty":32.879627,"marketCap":23446957253},{"date":"2024-01-19","current":18.661099,"twenty":18.834325,"median":22.431261,"eighty":32.938369,"marketCap":23091001333},{"date":"2024-01-26","current":19.356524,"twenty":18.799617,"median":22.40788,"eighty":32.879627,"marketCap":23951511414},{"date":"2024-02-02","current":19.76075,"twenty":18.799617,"median":22.378822,"eighty":32.879627,"marketCap":24451695039},{"date":"2024-02-09","current":20.372975,"twenty":18.799617,"median":22.351535,"eighty":32.879627,"marketCap":25209254705},{"date":"2024-02-16","current":20.795254,"twenty":18.799617,"median":22.302948,"eighty":32.879627,"marketCap":25731776627},{"date":"2024-02-23","current":21.351751,"twenty":18.799617,"median":22.265621,"eighty":32.879627,"marketCap":26420378939},{"date":"2024-03-01","current":21.528354,"twenty":18.802636,"median":22.222207,"eighty":32.820885,"marketCap":26638905765},{"date":"2024-03-08","current":21.518935,"twenty":18.802636,"median":22.129077,"eighty":32.820885,"marketCap":26627251001},{"date":"2024-03-15","current":21.269185,"twenty":18.802636,"median":22.07238,"eighty":32.820885,"marketCap":27458624172},{"date":"2024-03-22","current":19.693481,"twenty":18.802636,"median":22.061095,"eighty":32.820885,"marketCap":25424382225},{"date":"2024-03-28","current":19.199744,"twenty":18.802636,"median":22.044491,"eighty":32.820885,"marketCap":24786965418},{"date":"2024-04-05","current":16.773978,"twenty":18.768848,"median":21.965286,"eighty":32.879627,"marketCap":21655289308},{"date":"2024-04-12","current":16.746684,"twenty":18.731622,"median":21.895154,"eighty":32.879627,"marketCap":21620053125},{"date":"2024-04-19","current":15.894226,"twenty":18.710828,"median":21.82931,"eighty":32.879627,"marketCap":20519525761},{"date":"2024-04-26","current":15.149414,"twenty":18.678608,"median":21.700593,"eighty":32.820885,"marketCap":19557969142},{"date":"2024-05-03","current":14.752865,"twenty":18.637595,"median":21.602336,"eighty":32.820885,"marketCap":19046023085},{"date":"2024-05-10","current":14.72836,"twenty":18.594458,"median":21.579308,"eighty":32.820885,"marketCap":19014385970},{"date":"2024-05-17","current":14.890618,"twenty":18.542799,"median":21.544775,"eighty":32.820885,"marketCap":19223862024},{"date":"2024-05-24","current":13.966081,"twenty":18.446798,"median":21.518151,"eighty":32.820885,"marketCap":18030279927},{"date":"2024-05-31","current":14.251282,"twenty":18.387942,"median":21.475432,"eighty":32.820885,"marketCap":18398476016},{"date":"2024-06-07","current":14.609464,"twenty":18.351084,"median":21.425475,"eighty":32.820885,"marketCap":18365074561},{"date":"2024-06-14","current":15.046366,"twenty":18.318909,"median":21.369929,"eighty":32.879627,"marketCap":18914289922},{"date":"2024-06-21","current":14.363493,"twenty":18.282611,"median":21.33826,"eighty":32.938369,"marketCap":18055872516},{"date":"2024-06-28","current":14.650079,"twenty":18.248546,"median":21.287171,"eighty":35.11778,"marketCap":18416131071},{"date":"2024-07-05","current":14.791285,"twenty":18.201924,"median":21.249593,"eighty":35.11778,"marketCap":18593635949},{"date":"2024-07-12","current":15.214522,"twenty":18.164183,"median":21.162605,"eighty":35.11778,"marketCap":19125673419},{"date":"2024-07-15","current":15.674579,"twenty":18.154583,"median":21.151644,"eighty":35.11778,"marketCap":19703995763},{"date":"2024-08-02","current":13.283574,"twenty":18.10452,"median":21.121281,"eighty":36.994424,"marketCap":16698341931},{"date":"2024-08-09","current":12.416602,"twenty":18.042244,"median":21.060994,"eighty":36.994424,"marketCap":15608500155},{"date":"2024-08-16","current":13.885216,"twenty":18.009012,"median":21.036917,"eighty":36.994424,"marketCap":17454646317},{"date":"2024-08-23","current":14.206344,"twenty":17.946108,"median":21.012449,"eighty":36.994424,"marketCap":17858326764},{"date":"2024-08-30","current":14.318421,"twenty":17.874616,"median":20.973246,"eighty":36.994424,"marketCap":17318431350},{"date":"2024-09-06","current":14.170399,"twenty":17.812409,"median":20.973246,"eighty":36.994424,"marketCap":17139395388},{"date":"2024-09-13","current":14.532664,"twenty":17.749974,"median":20.973246,"eighty":36.994424,"marketCap":17577562349},{"date":"2024-09-20","current":15.709441,"twenty":17.710176,"median":20.973246,"eighty":36.994424,"marketCap":19000898251},{"date":"2024-09-27","current":15.819289,"twenty":17.626492,"median":20.973246,"eighty":36.994424,"marketCap":19133761781},{"date":"2024-10-04","current":14.518641,"twenty":17.559754,"median":20.964346,"eighty":36.994424,"marketCap":17560601047},{"date":"2024-10-11","current":13.982645,"twenty":17.437515,"median":20.908355,"eighty":36.994424,"marketCap":16912302403},{"date":"2024-10-18","current":14.479688,"twenty":17.376113,"median":20.895628,"eighty":36.994424,"marketCap":17513486320},{"date":"2024-10-25","current":14.30284,"twenty":17.31478,"median":20.895628,"eighty":36.994424,"marketCap":17299585459},{"date":"2024-10-31","current":14.650692,"twenty":17.168549,"median":20.895628,"eighty":36.994424,"marketCap":17720319971},{"date":"2024-11-08","current":15.31874,"twenty":16.944853,"median":20.929987,"eighty":37.020411,"marketCap":18528337540},{"date":"2024-11-15","current":14.910121,"twenty":16.799717,"median":20.929987,"eighty":37.020411,"marketCap":18034104053},{"date":"2024-11-22","current":13.196569,"twenty":16.758234,"median":20.929987,"eighty":37.020411,"marketCap":15961527213},{"date":"2024-11-29","current":15.06087,"twenty":16.66541,"median":20.929987,"eighty":37.020411,"marketCap":18216438047},{"date":"2024-12-06","current":15.153986,"twenty":16.597594,"median":20.929987,"eighty":37.020411,"marketCap":18218379004},{"date":"2024-12-13","current":16.351277,"twenty":16.522268,"median":20.886918,"eighty":37.020411,"marketCap":19657782583},{"date":"2024-12-20","current":16.413378,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19732442369},{"date":"2024-12-27","current":17.211444,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":20691890180},{"date":"2025-01-03","current":16.553782,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19901238408},{"date":"2025-01-10","current":16.012996,"twenty":16.396483,"median":20.873957,"eighty":37.046399,"marketCap":19251095425},{"date":"2025-01-17","current":15.943179,"twenty":16.343408,"median":20.801704,"eighty":37.046399,"marketCap":19167161131},{"date":"2025-01-24","current":16.144528,"twenty":16.289326,"median":20.765539,"eighty":37.046399,"marketCap":19409225779},{"date":"2025-01-31","current":16.143756,"twenty":16.206641,"median":20.717444,"eighty":37.046399,"marketCap":19408298329},{"date":"2025-02-07","current":15.490724,"twenty":16.17685,"median":20.656083,"eighty":37.046399,"marketCap":18623211260},{"date":"2025-02-14","current":13.903079,"twenty":16.154624,"median":20.606338,"eighty":37.046399,"marketCap":16714517596},{"date":"2025-02-21","current":14.143771,"twenty":16.141673,"median":20.515963,"eighty":37.046399,"marketCap":17003882233},{"date":"2025-02-28","current":14.109056,"twenty":16.119533,"median":20.372975,"eighty":37.046399,"marketCap":16962146949},{"date":"2025-03-07","current":13.693244,"twenty":16.059201,"median":20.285923,"eighty":37.072386,"marketCap":16462250990},{"date":"2025-03-14","current":12.140999,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":14582772024},{"date":"2025-03-21","current":13.161017,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":15807934478},{"date":"2025-03-28","current":13.970248,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16779915785},{"date":"2025-04-04","current":13.872923,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16663017306},{"date":"2025-04-11","current":13.389694,"twenty":15.987116,"median":20.27971,"eighty":37.046399,"marketCap":16082602765},{"date":"2025-04-17","current":13.1875,"twenty":15.932914,"median":20.27971,"eighty":37.046399,"marketCap":15839743909},{"date":"2025-04-25","current":14.558345,"twenty":15.878666,"median":20.285923,"eighty":37.072386,"marketCap":17486290703},{"date":"2025-05-02","current":14.769535,"twenty":15.823469,"median":20.285923,"eighty":37.072386,"marketCap":17739954523},{"date":"2025-05-07","current":14.551899,"twenty":15.794092,"median":20.285923,"eighty":37.072386,"marketCap":17478548327}],"updateTime":1746730282017}}}