US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Bankshares

25.91

-1.0100-3.75%

Volume:6.73K

Turnover:175.48K

Market Cap:117.60M

PE:13.35

High:26.50

Open:26.00

Low:25.63

Close:26.92

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","market":"US","secType":"STK","nameCN":"Union Bankshares","latestPrice":25.91,"timestamp":1750449600000,"preClose":26.92,"halted":0,"volume":6729,"delay":0,"floatShares":3754071,"shares":4538600,"eps":1.94035,"marketStatus":"Pre-Mkt","change":-1.01,"latestTime":"06-23 07:39:07 EDT","open":26,"high":26.5,"low":25.63,"amount":175481.399035,"amplitude":0.032318,"askPrice":29.29,"askSize":100,"bidPrice":10.37,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.94035,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.91,"dividendRate":0.055577,"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"16:04 EDT","volume":157,"amount":4067.87,"timestamp":1750449847291},"volumeRatio":0.5400308106958902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","floatShares":3754071,"roa":"0.60%","roe":"13.21%","lyrEps":1.936928,"volumeRatio":0.5400308106958902,"shares":4538600,"dividePrice":1.44,"high":26.5,"amplitude":0.032318,"preClose":26.92,"low":25.63,"week52Low":21,"pbRate":"1.68","psRate":"2.46","week52High":37.7,"institutionHeld":0.2045,"latestPrice":25.91,"committee":0.333333,"eps":1.94035,"divideRate":0.055577,"volume":6729,"delay":0,"ttmEps":1.94035,"open":26,"prevYearClose":28.91,"prevWeekClose":25.91,"prevMonthClose":29.49,"prevQuarterClose":31.47,"fiveDayClose":28.38,"twentyDayClose":31,"sixtyDayClose":32.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UNB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19683234","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000070-UNB","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000070/0000706863-25-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000070/unb-20250521.htm","primary":true,"translateUrl":"","linkName":"unb-20250521.htm","type":"8-K","id":"NTFILEGA256ZnD5rbYBzEv","market":"us","size":47061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19671424","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000064-UNB","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000064/0000706863-25-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000064/exhibit11equitydistributio.htm","primary":true,"translateUrl":"","linkName":"exhibit11equitydistributio.htm","type":"EX-1.1","id":"NTFILEB5UbLK9uidKQUJqC","market":"us","size":281838},{"description":"BODY OF FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000064/unb-20250520.htm","primary":false,"translateUrl":"","linkName":"unb-20250520.htm","type":"8-K","id":"NTFILE9xAQ3gfXcSywCZ7h","market":"us","size":32449},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000064/exhibit51opinionofprimmere.htm","primary":false,"translateUrl":"","linkName":"exhibit51opinionofprimmere.htm","type":"EX-5.1","id":"NTFILE3PnGByZxkfphaNDx","market":"us","size":11542},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000064/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE5VmFCoFx22C1HKth","market":"us","size":121522},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000064/primmersignature-opinion.jpg","primary":false,"translateUrl":"","linkName":"primmersignature-opinion.jpg","type":"GRAPHIC","id":"NTFILE7V3scwawyejJgtMp","market":"us","size":25852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19665335","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000062-UNB","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000062/0000706863-25-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000062/unb-20250516.htm","primary":true,"translateUrl":"","linkName":"unb-20250516.htm","type":"8-K","id":"NTFILEGSRugHVsfZCsKKAS","market":"us","size":20635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19643376","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000060-UNB","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UNB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000060/0000706863-25-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000060/unb-20250331.htm","primary":true,"translateUrl":"","linkName":"unb-20250331.htm","type":"10-Q","id":"NTFILE5rVH2DsuiAkopNPb","market":"us","size":2013814},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000060/a33125exhibit311.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit311.htm","type":"EX-31.1","id":"NTFILEBVbGK7bnL1XupDoa","market":"us","size":8832},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000060/a33125exhibit312.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit312.htm","type":"EX-31.2","id":"NTFILEBV9oMP8p7ePQTsLV","market":"us","size":8768},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000060/a33125exhibit321.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit321.htm","type":"EX-32.1","id":"NTFILEGj932gucNZQEyX12","market":"us","size":4254},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000060/a33125exhibit322.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit322.htm","type":"EX-32.2","id":"NTFILE3U6s4GBLEZafuB7t","market":"us","size":4244}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590755","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000057-UNB","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/0000706863-25-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/exhibit9911stqtr2025shrepo.htm","primary":true,"translateUrl":"","linkName":"exhibit9911stqtr2025shrepo.htm","type":"EX-99.1","id":"NTFILEHgG1dedQR2TcJDpW","market":"us","size":129602},{"description":"BODY OF FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/unb-20250501.htm","primary":false,"translateUrl":"","linkName":"unb-20250501.htm","type":"8-K","id":"NTFILEGDF7y43bNv7kN79j","market":"us","size":25544},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/bannerq32019a03.jpg","primary":false,"translateUrl":"","linkName":"bannerq32019a03.jpg","type":"GRAPHIC","id":"NTFILE5eVTPwtahXWSPqKR","market":"us","size":10181},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/bottomleft325.jpg","primary":false,"translateUrl":"","linkName":"bottomleft325.jpg","type":"GRAPHIC","id":"NTFILEHg6NQGem79jpcgnv","market":"us","size":10404},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/bottomnamebannerq220.jpg","primary":false,"translateUrl":"","linkName":"bottomnamebannerq220.jpg","type":"GRAPHIC","id":"NTFILEBW4qNkgXtQ3YqhjN","market":"us","size":17759},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/bottomright325.jpg","primary":false,"translateUrl":"","linkName":"bottomright325.jpg","type":"GRAPHIC","id":"NTFILE7MAqciy8zERfH2UV","market":"us","size":27110},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/centerpic325.jpg","primary":false,"translateUrl":"","linkName":"centerpic325.jpg","type":"GRAPHIC","id":"NTFILECjLnr1AzZEBxZLfu","market":"us","size":29265},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/datebanner325.jpg","primary":false,"translateUrl":"","linkName":"datebanner325.jpg","type":"GRAPHIC","id":"NTFILECNE7AdMsTvdFrWFN","market":"us","size":12342},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEC27KYoUyCXNpwSMt","market":"us","size":8162},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/leftside325.jpg","primary":false,"translateUrl":"","linkName":"leftside325.jpg","type":"GRAPHIC","id":"NTFILE821JhoqJHcdeupjc","market":"us","size":3910},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/neilsignature.jpg","primary":false,"translateUrl":"","linkName":"neilsignature.jpg","type":"GRAPHIC","id":"NTFILE2uACPpSZ4PbQN2cE","market":"us","size":2775},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/topleftside325.jpg","primary":false,"translateUrl":"","linkName":"topleftside325.jpg","type":"GRAPHIC","id":"NTFILEFYTs2M5N1K3hJqLQ","market":"us","size":14028},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000057/toprightside325.jpg","primary":false,"translateUrl":"","linkName":"toprightside325.jpg","type":"GRAPHIC","id":"NTFILEBmEG5RMw4RepRALY","market":"us","size":11112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402733","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000055-UNB","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000055/0000706863-25-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000055/exhibit9911stqtr2025earnin.htm","primary":true,"translateUrl":"","linkName":"exhibit9911stqtr2025earnin.htm","type":"EX-99.1","id":"NTFILE7RQgSkeF5W5hbAYN","market":"us","size":15415},{"description":"BODY OF FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000055/unb-20250416.htm","primary":false,"translateUrl":"","linkName":"unb-20250416.htm","type":"8-K","id":"NTFILEFCkBnzLvoo682sh5","market":"us","size":26259},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000055/unionbankshareslogonewa23a.jpg","primary":false,"translateUrl":"","linkName":"unionbankshareslogonewa23a.jpg","type":"GRAPHIC","id":"NTFILE5WWuB4bxy8B4KsHf","market":"us","size":14100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358559","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000048-UNB","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000048/0000706863-25-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000048/exhibit991officerannouncem.htm","primary":true,"translateUrl":"","linkName":"exhibit991officerannouncem.htm","type":"EX-99.1","id":"NTFILE6UJSiEZAQzU5ur5s","market":"us","size":9507},{"description":"BODY OF FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000048/unb-20250401.htm","primary":false,"translateUrl":"","linkName":"unb-20250401.htm","type":"8-K","id":"NTFILEHZdPq8hD99Ruqrfh","market":"us","size":22291},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000048/crlpressrelease.jpg","primary":false,"translateUrl":"","linkName":"crlpressrelease.jpg","type":"GRAPHIC","id":"NTFILE6kdZyvyPL8c85vuj","market":"us","size":13362},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000048/kjhpressrelease.jpg","primary":false,"translateUrl":"","linkName":"kjhpressrelease.jpg","type":"GRAPHIC","id":"NTFILEEzUwCYmHfZMTEG9x","market":"us","size":13414},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000048/ublogo.jpg","primary":false,"translateUrl":"","linkName":"ublogo.jpg","type":"GRAPHIC","id":"NTFILEAhSqfnZ2toThEgH7","market":"us","size":5734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19282731","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000044-UNB","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UNB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/0000706863-25-000044-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/unb-20241231.htm","primary":true,"translateUrl":"","linkName":"unb-20241231.htm","type":"10-K","id":"NTFILE8Ts7GCGoi5JpF9di","market":"us","size":2964343},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/a123124exhibit211.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit211.htm","type":"EX-21.1","id":"NTFILE5JeZx328ywrXmPAH","market":"us","size":1638},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/a123124exhibit231.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit231.htm","type":"EX-23.1","id":"NTFILE2NnCYrWzgj3haq4j","market":"us","size":8184},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/a123124exhibit311.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit311.htm","type":"EX-31.1","id":"NTFILE7HPHNj4cv1dTo5Ei","market":"us","size":9761},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/a123124exhibit312.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit312.htm","type":"EX-31.2","id":"NTFILE4vWsUfn6yQYv9msH","market":"us","size":9639},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/a123124exhibit321.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit321.htm","type":"EX-32.1","id":"NTFILEJ6YQYxarcqkF3hd5","market":"us","size":4176},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/a123124exhibit322.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit322.htm","type":"EX-32.2","id":"NTFILEJ1u1HRSeswrtbZgq","market":"us","size":4166},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/berrydunnlogo.jpg","primary":false,"translateUrl":"","linkName":"berrydunnlogo.jpg","type":"GRAPHIC","id":"NTFILE6vCNvmijcCtoEM7e","market":"us","size":11626},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/berrydunnsignaturea36.jpg","primary":false,"translateUrl":"","linkName":"berrydunnsignaturea36.jpg","type":"GRAPHIC","id":"NTFILE7Hpso3konCdcecGv","market":"us","size":12606},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/unb-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"unb-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE2MiTzsYJVfgvASwW","market":"us","size":130416},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/unb-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"unb-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEB2dbR49yCP1GmgQK","market":"us","size":11626},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000044/unb-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"unb-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEFbHKbCwHzh69brgt","market":"us","size":12606}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19397916","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000042-UNB","pdf_url":"","pub_time":1741974786000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"UNB","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/0000706863-25-000042-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000042/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGqHhVKp5TVTb8wEa","market":"us","size":7244},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000042/unblogo.jpg","primary":false,"translateUrl":"","linkName":"unblogo.jpg","type":"GRAPHIC","id":"NTFILE7GGgg8yzjooLZEkW","market":"us","size":9303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-03-15 01:53","pubTimestamp":1741974786,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152519","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000004-UNB","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/0000706863-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/exhibit9914thqtr2024shrepo.htm","primary":true,"translateUrl":"","linkName":"exhibit9914thqtr2024shrepo.htm","type":"EX-99.1","id":"NTFILE4kJarnAgvcRcUMmK","market":"us","size":143991},{"description":"BODY OF FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/unb-20250206.htm","primary":false,"translateUrl":"","linkName":"unb-20250206.htm","type":"8-K","id":"NTFILE59hK6BXeatT2jkCB","market":"us","size":25591},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/bannerq32019a03.jpg","primary":false,"translateUrl":"","linkName":"bannerq32019a03.jpg","type":"GRAPHIC","id":"NTFILEGdkyM6rqHft7q7qA","market":"us","size":10181},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/bottomleft1224.jpg","primary":false,"translateUrl":"","linkName":"bottomleft1224.jpg","type":"GRAPHIC","id":"NTFILEwQVKAqRQKoefiBnL","market":"us","size":9694},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/bottomnamebannerq220.jpg","primary":false,"translateUrl":"","linkName":"bottomnamebannerq220.jpg","type":"GRAPHIC","id":"NTFILEBFXbiMEUBHxCGyFf","market":"us","size":17759},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/bottomright1224.jpg","primary":false,"translateUrl":"","linkName":"bottomright1224.jpg","type":"GRAPHIC","id":"NTFILEGvmnLgArW9usbEMP","market":"us","size":24159},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/centerpic1224.jpg","primary":false,"translateUrl":"","linkName":"centerpic1224.jpg","type":"GRAPHIC","id":"NTFILEAA7cgQRBF7BwcBBk","market":"us","size":51372},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/datebanner1224.jpg","primary":false,"translateUrl":"","linkName":"datebanner1224.jpg","type":"GRAPHIC","id":"NTFILE8P27F7ypyZpYYC2F","market":"us","size":13711},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBJftREmaDKMY7gNx","market":"us","size":8162},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/leftside1224.jpg","primary":false,"translateUrl":"","linkName":"leftside1224.jpg","type":"GRAPHIC","id":"NTFILEHh55mefMCK6hTKiD","market":"us","size":7113},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/neilsignature.jpg","primary":false,"translateUrl":"","linkName":"neilsignature.jpg","type":"GRAPHIC","id":"NTFILEF1WLoMnPzBH4ABwK","market":"us","size":2775},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/topleftside1224.jpg","primary":false,"translateUrl":"","linkName":"topleftside1224.jpg","type":"GRAPHIC","id":"NTFILE7mJReEBeYKazwkm1","market":"us","size":13432},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000004/toprightside1224.jpg","primary":false,"translateUrl":"","linkName":"toprightside1224.jpg","type":"GRAPHIC","id":"NTFILE7PQsJRzTv5o1jq2g","market":"us","size":12787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19046055","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686325000002-UNB","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000002/0000706863-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000002/exhibit9914thqtr2024earnin.htm","primary":true,"translateUrl":"","linkName":"exhibit9914thqtr2024earnin.htm","type":"EX-99.1","id":"NTFILEARNZEiq8SDk535HV","market":"us","size":17453},{"description":"BODY OF FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000002/unb-20250115.htm","primary":false,"translateUrl":"","linkName":"unb-20250115.htm","type":"8-K","id":"NTFILE8dSELjBEMoXpLG3G","market":"us","size":26567},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686325000002/unionbankshareslogonewa23.jpg","primary":false,"translateUrl":"","linkName":"unionbankshareslogonewa23.jpg","type":"GRAPHIC","id":"NTFILEFwSXKKN2DUzvNEVG","market":"us","size":14100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18957794","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686324000083-UNB","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000083/0000706863-24-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000083/unb-20241218.htm","primary":true,"translateUrl":"","linkName":"unb-20241218.htm","type":"8-K","id":"NTFILE7Rq3VGZtFtzauheK","market":"us","size":20447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861322","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686324000081-UNB","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"UNB","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000081/0000706863-24-000081-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000081/forms-8equityplan2024.htm","primary":true,"translateUrl":"","linkName":"forms-8equityplan2024.htm","type":"S-8","id":"NTFILE54hAN3tqMJA7BKPs","market":"us","size":96315},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000081/exhibit5opinionofprimmereq.htm","primary":false,"translateUrl":"","linkName":"exhibit5opinionofprimmereq.htm","type":"EX-5","id":"NTFILEEHoeq4ajMMorULwm","market":"us","size":8700},{"description":"EXHIBIT 10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000081/exhibit10rsuawardcertifica.htm","primary":false,"translateUrl":"","linkName":"exhibit10rsuawardcertifica.htm","type":"EX-10","id":"NTFILE8bUYppuEyZqKur1L","market":"us","size":56237},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000081/exhibit231consentofbdmp2024.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofbdmp2024.htm","type":"EX-23.1","id":"NTFILEB1oDbX1LJFjbhPdM","market":"us","size":7733},{"description":"EXHIBIT 107","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000081/exhibit107filingfeecalc2024.htm","primary":false,"translateUrl":"","linkName":"exhibit107filingfeecalc2024.htm","type":"EX-FILING FEES","id":"NTFILE8wYGG4biavg5ztZu","market":"us","size":17918},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000081/berrydunnlogo.jpg","primary":false,"translateUrl":"","linkName":"berrydunnlogo.jpg","type":"GRAPHIC","id":"NTFILE7e1sg8ARZByK3XmU","market":"us","size":11626},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000081/berrydunnsignaturea36.jpg","primary":false,"translateUrl":"","linkName":"berrydunnsignaturea36.jpg","type":"GRAPHIC","id":"NTFILE8Y2Hw9q56mRyotZC","market":"us","size":12606},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000081/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEE9MMcjZe9EFR4e5F","market":"us","size":121522},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000081/primmersignature-opinion.jpg","primary":false,"translateUrl":"","linkName":"primmersignature-opinion.jpg","type":"GRAPHIC","id":"NTFILE3BeMAJok68utCKma","market":"us","size":25852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860860","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686324000077-UNB","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UNB","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000077/0000706863-24-000077-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000077/forms-8equityplan2014dexre.htm","primary":true,"translateUrl":"","linkName":"forms-8equityplan2014dexre.htm","type":"S-8 POS","id":"NTFILE9tXgaWCgF8P32Z7b","market":"us","size":27741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860660","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686324000075-UNB","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000075/0000706863-24-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000075/exhibit31bylaws2024.htm","primary":true,"translateUrl":"","linkName":"exhibit31bylaws2024.htm","type":"EX-3.1","id":"NTFILE4gkQM6mZYy8uPqwi","market":"us","size":207299},{"description":"BODY OF FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000075/unb-20241120.htm","primary":false,"translateUrl":"","linkName":"unb-20241120.htm","type":"8-K","id":"NTFILEFdHeYyqzdmZzgwYL","market":"us","size":30194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838487","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686324000073-UNB","pdf_url":"","pub_time":1731619862000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UNB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/0000706863-24-000073-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000073/unb-20240930.htm","primary":true,"translateUrl":"","linkName":"unb-20240930.htm","type":"10-Q","id":"NTFILE3Rs2oaAu4HYbJbZw","market":"us","size":2476313},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000073/a93024exhibit311.htm","primary":false,"translateUrl":"","linkName":"a93024exhibit311.htm","type":"EX-31.1","id":"NTFILE8NkBc2v9sY6SNbLX","market":"us","size":8837},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000073/a93024exhibit312.htm","primary":false,"translateUrl":"","linkName":"a93024exhibit312.htm","type":"EX-31.2","id":"NTFILE7UqPSedfqjshA8Yb","market":"us","size":8773},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000073/a93024exhibit321.htm","primary":false,"translateUrl":"","linkName":"a93024exhibit321.htm","type":"EX-32.1","id":"NTFILE3nzHjY1kJiayWk7a","market":"us","size":4263},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000073/a93024exhibit322.htm","primary":false,"translateUrl":"","linkName":"a93024exhibit322.htm","type":"EX-32.2","id":"NTFILENRaNTBHxshUD2vpP","market":"us","size":4253}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-15 05:31","pubTimestamp":1731619862,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809215","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686324000071-UNB","pdf_url":"","pub_time":1731015598000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/0000706863-24-000071-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/exhibit9913rdqtr2024shrepo.htm","primary":true,"translateUrl":"","linkName":"exhibit9913rdqtr2024shrepo.htm","type":"EX-99.1","id":"NTFILE5fJFYunrjgwssybG","market":"us","size":144759},{"description":"BODY OF FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/unb-20241107.htm","primary":false,"translateUrl":"","linkName":"unb-20241107.htm","type":"8-K","id":"NTFILEBWSJwpJUYcC31qEA","market":"us","size":25587},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/bannerq32019a03.jpg","primary":false,"translateUrl":"","linkName":"bannerq32019a03.jpg","type":"GRAPHIC","id":"NTFILEEBtXsgYiLAbBVmZ8","market":"us","size":10181},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/bottomleft924.jpg","primary":false,"translateUrl":"","linkName":"bottomleft924.jpg","type":"GRAPHIC","id":"NTFILEGrN2jCz6ankmZ4Tf","market":"us","size":19380},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/bottomnamebannerq220.jpg","primary":false,"translateUrl":"","linkName":"bottomnamebannerq220.jpg","type":"GRAPHIC","id":"NTFILEFhKHRuKQPPYBhqG1","market":"us","size":17759},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/bottomright924.jpg","primary":false,"translateUrl":"","linkName":"bottomright924.jpg","type":"GRAPHIC","id":"NTFILEFgSnKGhMF4iLEHbG","market":"us","size":61065},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/centerpic924.jpg","primary":false,"translateUrl":"","linkName":"centerpic924.jpg","type":"GRAPHIC","id":"NTFILEEQKzukfdECxwVuhs","market":"us","size":53687},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/datebanner924.jpg","primary":false,"translateUrl":"","linkName":"datebanner924.jpg","type":"GRAPHIC","id":"NTFILEFgJiXYiqP3PjVvPn","market":"us","size":19400},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEGYkc1QjjG4gnGGsQ","market":"us","size":8162},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/leftside924.jpg","primary":false,"translateUrl":"","linkName":"leftside924.jpg","type":"GRAPHIC","id":"NTFILE6UAaX2or3Hv7bdyg","market":"us","size":9758},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/neilsignature.jpg","primary":false,"translateUrl":"","linkName":"neilsignature.jpg","type":"GRAPHIC","id":"NTFILEBxpFgLNY3FbnhU5k","market":"us","size":2775},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/topleftside924.jpg","primary":false,"translateUrl":"","linkName":"topleftside924.jpg","type":"GRAPHIC","id":"NTFILEHJAbGBJuQ2C2yQgR","market":"us","size":20977},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000071/toprightside924.jpg","primary":false,"translateUrl":"","linkName":"toprightside924.jpg","type":"GRAPHIC","id":"NTFILE4zfqLrUXLYfBSdia","market":"us","size":23309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 05:39","pubTimestamp":1731015598,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713391","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686324000069-UNB","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000069/0000706863-24-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000069/exhibit9913rdqtr2024earnin.htm","primary":true,"translateUrl":"","linkName":"exhibit9913rdqtr2024earnin.htm","type":"EX-99.1","id":"NTFILEGf8YjFUwa1LXqyCD","market":"us","size":17418},{"description":"BODY OF FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000069/unb-20241016.htm","primary":false,"translateUrl":"","linkName":"unb-20241016.htm","type":"8-K","id":"NTFILEGBf2zr9mBnnq3Gif","market":"us","size":26588},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000069/unionbankshareslogonewa23.jpg","primary":false,"translateUrl":"","linkName":"unionbankshareslogonewa23.jpg","type":"GRAPHIC","id":"NTFILECkyrTAW7K2E8Ytrp","market":"us","size":14100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18584263","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686324000067-UNB","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000067/0000706863-24-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000067/exhibit991pressrelease2024.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease2024.htm","type":"EX-99.1","id":"NTFILE3hkyQVyLav8q4q4L","market":"us","size":9439},{"description":"BODY OF FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000067/unb-20240904.htm","primary":false,"translateUrl":"","linkName":"unb-20240904.htm","type":"8-K","id":"NTFILEGRjUj5aYYXXLxaGt","market":"us","size":25434},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000067/unionbankshareslogonewa23a.jpg","primary":false,"translateUrl":"","linkName":"unionbankshareslogonewa23a.jpg","type":"GRAPHIC","id":"NTFILE3jjRN7pH4pbQ8fVq","market":"us","size":14100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449659","market":"us","labels":[],"media":"sec.gov","original_id":"AN70686324000064-UNB","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UNB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000064/0000706863-24-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BODY OF FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000064/unb-20240630.htm","primary":true,"translateUrl":"","linkName":"unb-20240630.htm","type":"10-Q","id":"NTFILEDWgc7S6yvPR6xSfK","market":"us","size":2435486},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000064/a63024exhibit311.htm","primary":false,"translateUrl":"","linkName":"a63024exhibit311.htm","type":"EX-31.1","id":"NTFILEA8REPdsh8r6xTp9h","market":"us","size":8834},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000064/a63024exhibit312.htm","primary":false,"translateUrl":"","linkName":"a63024exhibit312.htm","type":"EX-31.2","id":"NTFILE4qKDcUnJG5GmaEC5","market":"us","size":8770},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000064/a63024exhibit321.htm","primary":false,"translateUrl":"","linkName":"a63024exhibit321.htm","type":"EX-32.1","id":"NTFILE8iwdz727ACbWjaXX","market":"us","size":4255},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706863/000070686324000064/a63024exhibit322.htm","primary":false,"translateUrl":"","linkName":"a63024exhibit322.htm","type":"EX-32.2","id":"NTFILE7gMCddoJxAKQN9Lh","market":"us","size":4245}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNB\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"UNB","amount":0.36,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-26","defaultRemindTime":1745674200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-26","currency":"USD","dateTimestamp":1745640000000,"payDate":"2025-05-01"},{"date":"2025-04-25","symbol":"UNB","amount":0.36,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-26","defaultRemindTime":1745587800000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-26","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-04-16","symbol":"UNB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-24","symbol":"UNB","amount":0.36,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-25","defaultRemindTime":1737729000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-25","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-06"},{"market":"US","date":"2025-01-15","symbol":"UNB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-06","value":0.27,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-09","value":0.27,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-30","paymentDate":"2016-02-09","value":0.27,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-10","value":0.28,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-30","paymentDate":"2016-08-09","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNB","date":"2025-06-20","current":13.813354,"percent":0.878566,"low":7.031185,"twenty":8.615649,"median":10.255505,"eighty":11.893261,"high":19.363792,"avg":10.616176,"sd":2.456475,"marketCap":122179112},"quantilePoints":[{"date":"2020-06-26","current":7.749309,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":79221186},{"date":"2020-07-02","current":8.029352,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":82084064},{"date":"2020-07-10","current":7.473642,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":76403041},{"date":"2020-07-17","current":8.173749,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":83560235},{"date":"2020-07-24","current":8.402815,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":85901979},{"date":"2020-07-31","current":7.946214,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":81234147},{"date":"2020-08-07","current":8.142594,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84365419},{"date":"2020-08-14","current":8.162885,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84575647},{"date":"2020-08-21","current":8.201755,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84978388},{"date":"2020-08-28","current":8.184479,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84799392},{"date":"2020-09-04","current":8.357239,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":86589353},{"date":"2020-09-11","current":8.488968,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":87954198},{"date":"2020-09-18","current":8.745948,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":90616765},{"date":"2020-09-25","current":8.702758,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":90169275},{"date":"2020-10-02","current":9.160571,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":94912671},{"date":"2020-10-09","current":9.933669,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":102922746},{"date":"2020-10-16","current":10.339654,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":107129153},{"date":"2020-10-23","current":10.646302,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":110306334},{"date":"2020-10-30","current":8.974854,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":92988463},{"date":"2020-11-06","current":8.227432,"twenty":16.948537,"median":22.031256,"eighty":25.586349,"marketCap":96836879},{"date":"2020-11-13","current":9.69588,"twenty":16.943974,"median":22.031256,"eighty":25.586349,"marketCap":114120507},{"date":"2020-11-20","current":9.692078,"twenty":16.933258,"median":22.031256,"eighty":25.586349,"marketCap":114075753},{"date":"2020-11-27","current":10.285237,"twenty":16.888486,"median":22.031256,"eighty":25.586349,"marketCap":121057243},{"date":"2020-12-04","current":10.12554,"twenty":16.887234,"median":22.031256,"eighty":25.586349,"marketCap":119177611},{"date":"2020-12-11","current":10.173069,"twenty":16.859484,"median":22.031256,"eighty":25.586349,"marketCap":119737026},{"date":"2020-12-18","current":10.057099,"twenty":16.859484,"median":22.031256,"eighty":25.586349,"marketCap":118372055},{"date":"2020-12-24","current":9.819455,"twenty":16.855839,"median":22.031256,"eighty":25.586349,"marketCap":115574984},{"date":"2020-12-31","current":9.775728,"twenty":16.855839,"median":22.031256,"eighty":25.586349,"marketCap":115060322},{"date":"2021-01-08","current":9.984855,"twenty":16.808308,"median":22.031256,"eighty":25.586349,"marketCap":117521745},{"date":"2021-01-15","current":9.749112,"twenty":16.763939,"median":22.031256,"eighty":25.586349,"marketCap":114747050},{"date":"2021-01-22","current":10.079913,"twenty":16.763939,"median":22.031256,"eighty":25.586349,"marketCap":118640574},{"date":"2021-01-29","current":10.342272,"twenty":16.711763,"median":22.031256,"eighty":25.586349,"marketCap":121728540},{"date":"2021-02-05","current":9.488854,"twenty":14.340574,"median":22.031256,"eighty":25.586349,"marketCap":121504775},{"date":"2021-02-12","current":9.485359,"twenty":13.929,"median":22.031256,"eighty":25.586349,"marketCap":121460021},{"date":"2021-02-19","current":9.40148,"twenty":13.775647,"median":22.031256,"eighty":25.586349,"marketCap":120385946},{"date":"2021-02-26","current":9.618168,"twenty":12.844736,"median":22.031256,"eighty":25.586349,"marketCap":123160641},{"date":"2021-03-05","current":10.467447,"twenty":12.1497,"median":22.035853,"eighty":25.587522,"marketCap":134035654},{"date":"2021-03-12","current":10.603751,"twenty":11.514863,"median":22.035853,"eighty":25.587522,"marketCap":135781026},{"date":"2021-03-19","current":10.05504,"twenty":10.89511,"median":22.035853,"eighty":25.587522,"marketCap":128754783},{"date":"2021-03-26","current":10.157773,"twenty":10.644142,"median":22.031256,"eighty":25.586349,"marketCap":130070279},{"date":"2021-04-01","current":10.402707,"twenty":10.518293,"median":22.031256,"eighty":25.586349,"marketCap":133206662},{"date":"2021-04-09","current":10.670665,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":136637865},{"date":"2021-04-16","current":10.846862,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":138894074},{"date":"2021-04-23","current":11.403201,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":146017995},{"date":"2021-04-30","current":11.54666,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147854982},{"date":"2021-05-07","current":11.306626,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152469849},{"date":"2021-05-14","current":10.748438,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144942686},{"date":"2021-05-21","current":11.399216,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153718422},{"date":"2021-05-28","current":11.13302,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150128776},{"date":"2021-06-04","current":11.40553,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153803569},{"date":"2021-06-11","current":11.295861,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152324689},{"date":"2021-06-18","current":11.963842,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":161332416},{"date":"2021-06-25","current":12.545418,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":169174964},{"date":"2021-07-02","current":12.113391,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":163349071},{"date":"2021-07-09","current":11.63816,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":156940589},{"date":"2021-07-16","current":11.049938,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":149008412},{"date":"2021-07-23","current":10.77025,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":145236818},{"date":"2021-07-30","current":10.684376,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144078810},{"date":"2021-08-06","current":10.918064,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150756627},{"date":"2021-08-13","current":11.615825,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":160391310},{"date":"2021-08-20","current":11.04329,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152485750},{"date":"2021-08-27","current":10.679511,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147462690},{"date":"2021-09-03","current":11.011485,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152046585},{"date":"2021-09-10","current":10.725641,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":148099653},{"date":"2021-09-17","current":10.394322,"twenty":10.472191,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-09-24","current":9.767415,"twenty":10.440647,"median":22.035853,"eighty":25.587522,"marketCap":134868460},{"date":"2021-10-01","current":10.352095,"twenty":10.400643,"median":22.035853,"eighty":25.587522,"marketCap":142941730},{"date":"2021-10-08","current":10.36184,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":143076285},{"date":"2021-10-15","current":10.524446,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":145321551},{"date":"2021-10-22","current":10.653855,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":147108434},{"date":"2021-10-29","current":10.394322,"twenty":10.382576,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-11-05","current":10.298414,"twenty":10.370682,"median":22.035853,"eighty":25.587522,"marketCap":139914254},{"date":"2021-11-12","current":10.590579,"twenty":10.370682,"median":22.026658,"eighty":25.587522,"marketCap":143883612},{"date":"2021-11-19","current":10.257148,"twenty":10.357942,"median":21.993506,"eighty":25.587522,"marketCap":139353610},{"date":"2021-11-26","current":10.435399,"twenty":10.341235,"median":21.940489,"eighty":25.587522,"marketCap":141775332},{"date":"2021-12-03","current":10.234052,"twenty":10.326173,"median":21.88429,"eighty":25.587522,"marketCap":139039836},{"date":"2021-12-10","current":10.07559,"twenty":10.307235,"median":21.860901,"eighty":25.542848,"marketCap":136886961},{"date":"2021-12-17","current":10.296777,"twenty":10.274871,"median":21.789863,"eighty":25.542848,"marketCap":139892015},{"date":"2021-12-23","current":9.99966,"twenty":10.250673,"median":21.771338,"eighty":25.500701,"marketCap":135855375},{"date":"2021-12-31","current":9.847799,"twenty":10.231911,"median":21.733032,"eighty":25.495607,"marketCap":133792203},{"date":"2022-01-07","current":9.99966,"twenty":10.194346,"median":21.708775,"eighty":25.495607,"marketCap":135855375},{"date":"2022-01-14","current":10.344745,"twenty":10.180822,"median":21.66373,"eighty":25.495607,"marketCap":140543708},{"date":"2022-01-21","current":10.389214,"twenty":10.180822,"median":21.643277,"eighty":25.495607,"marketCap":141147859},{"date":"2022-01-28","current":10.316585,"twenty":10.180822,"median":21.568718,"eighty":25.495607,"marketCap":140161125},{"date":"2022-02-04","current":10.809328,"twenty":10.17206,"median":21.535739,"eighty":25.495607,"marketCap":142358851},{"date":"2022-02-11","current":10.812666,"twenty":10.17206,"median":21.507919,"eighty":25.495607,"marketCap":142402805},{"date":"2022-02-18","current":10.579451,"twenty":10.17206,"median":21.453678,"eighty":25.495607,"marketCap":139331371},{"date":"2022-02-25","current":10.404063,"twenty":10.17206,"median":21.401519,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-04","current":10.727594,"twenty":10.17206,"median":21.352478,"eighty":25.495607,"marketCap":141282414},{"date":"2022-03-11","current":10.404063,"twenty":10.17206,"median":21.311537,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-18","current":10.713972,"twenty":10.17206,"median":21.248697,"eighty":25.494845,"marketCap":141103007},{"date":"2022-03-25","current":10.528674,"twenty":10.17206,"median":21.196159,"eighty":25.494845,"marketCap":138662634},{"date":"2022-04-01","current":10.496389,"twenty":10.17206,"median":21.134279,"eighty":25.494845,"marketCap":138237439},{"date":"2022-04-08","current":10.492976,"twenty":10.17206,"median":20.960093,"eighty":25.494845,"marketCap":138192498},{"date":"2022-04-14","current":10.678949,"twenty":10.17206,"median":20.872191,"eighty":25.494845,"marketCap":140641764},{"date":"2022-04-22","current":10.63325,"twenty":10.17206,"median":20.813103,"eighty":25.494845,"marketCap":140039902},{"date":"2022-04-29","current":10.411368,"twenty":10.17206,"median":20.754546,"eighty":25.494845,"marketCap":137117721},{"date":"2022-05-06","current":10.121215,"twenty":10.166184,"median":20.707579,"eighty":25.494845,"marketCap":133296407},{"date":"2022-05-13","current":10.20462,"twenty":10.160295,"median":20.599359,"eighty":25.494845,"marketCap":130374227},{"date":"2022-05-20","current":10.151838,"twenty":10.15665,"median":20.387446,"eighty":25.494845,"marketCap":129699877},{"date":"2022-05-27","current":10.292591,"twenty":10.15665,"median":20.288506,"eighty":25.494845,"marketCap":131498142},{"date":"2022-06-03","current":9.870331,"twenty":10.129688,"median":20.168393,"eighty":25.494845,"marketCap":126103347},{"date":"2022-06-10","current":9.960026,"twenty":10.118442,"median":20.051379,"eighty":25.494845,"marketCap":127249291},{"date":"2022-06-17","current":9.096205,"twenty":10.094916,"median":19.878405,"eighty":25.44646,"marketCap":116213121},{"date":"2022-06-24","current":8.973046,"twenty":10.07559,"median":19.739844,"eighty":25.399346,"marketCap":114639636},{"date":"2022-07-01","current":9.184177,"twenty":10.071856,"median":19.153396,"eighty":25.338341,"marketCap":117337039},{"date":"2022-07-08","current":9.535849,"twenty":10.055782,"median":18.892676,"eighty":25.310307,"marketCap":121830013},{"date":"2022-07-15","current":9.451608,"twenty":10.034463,"median":18.002412,"eighty":25.259934,"marketCap":120753749},{"date":"2022-07-22","current":8.997678,"twenty":10.017738,"median":17.449176,"eighty":25.227292,"marketCap":114954333},{"date":"2022-07-29","current":8.871,"twenty":9.995737,"median":17.290201,"eighty":25.191032,"marketCap":113335891},{"date":"2022-08-05","current":9.605804,"twenty":9.981053,"median":14.37499,"eighty":25.151749,"marketCap":122147408},{"date":"2022-08-12","current":9.386607,"twenty":9.965979,"median":13.934297,"eighty":25.118741,"marketCap":119360091},{"date":"2022-08-19","current":9.353267,"twenty":9.935629,"median":13.493604,"eighty":25.118741,"marketCap":118936149},{"date":"2022-08-26","current":9.197472,"twenty":9.920719,"median":12.582838,"eighty":25.118741,"marketCap":116955060},{"date":"2022-09-02","current":9.296446,"twenty":9.905714,"median":12.29564,"eighty":25.118741,"marketCap":118213608},{"date":"2022-09-09","current":9.017199,"twenty":9.885995,"median":12.129554,"eighty":25.118741,"marketCap":114662705},{"date":"2022-09-16","current":8.69907,"twenty":9.83736,"median":12.003641,"eighty":25.109102,"marketCap":110617372},{"date":"2022-09-23","current":7.818912,"twenty":9.804154,"median":11.950549,"eighty":25.068838,"marketCap":99425285},{"date":"2022-09-30","current":7.995651,"twenty":9.779794,"median":11.826929,"eighty":25.01322,"marketCap":101672692},{"date":"2022-10-07","current":8.129972,"twenty":9.767948,"median":11.674716,"eighty":24.921161,"marketCap":103380722},{"date":"2022-10-14","current":8.087555,"twenty":9.740666,"median":11.631514,"eighty":24.822254,"marketCap":102841344},{"date":"2022-10-21","current":8.589492,"twenty":9.694359,"median":11.582093,"eighty":24.7316,"marketCap":109223980},{"date":"2022-10-28","current":9.080896,"twenty":9.654873,"median":11.544423,"eighty":24.684538,"marketCap":115472670},{"date":"2022-11-04","current":8.732454,"twenty":9.611178,"median":11.42596,"eighty":24.599824,"marketCap":109583565},{"date":"2022-11-11","current":8.632163,"twenty":9.561965,"median":11.399216,"eighty":24.56688,"marketCap":108325017},{"date":"2022-11-18","current":8.656766,"twenty":9.538234,"median":11.315801,"eighty":24.519817,"marketCap":108633751},{"date":"2022-11-25","current":8.74638,"twenty":9.518911,"median":11.303825,"eighty":24.500442,"marketCap":109758324},{"date":"2022-12-02","current":8.807318,"twenty":9.49309,"median":11.229395,"eighty":24.452927,"marketCap":110523034},{"date":"2022-12-09","current":8.638843,"twenty":9.452168,"median":11.166253,"eighty":24.40216,"marketCap":108408837},{"date":"2022-12-16","current":8.48829,"twenty":9.44463,"median":11.062766,"eighty":24.328225,"marketCap":106519554},{"date":"2022-12-23","current":8.31623,"twenty":9.433755,"median":11.038313,"eighty":24.191592,"marketCap":104360374},{"date":"2022-12-30","current":8.606546,"twenty":9.396914,"median":10.969583,"eighty":23.990683,"marketCap":108003541},{"date":"2023-01-06","current":8.516967,"twenty":9.365419,"median":10.927768,"eighty":23.897186,"marketCap":106879417},{"date":"2023-01-13","current":8.782226,"twenty":9.319424,"median":10.894468,"eighty":23.798207,"marketCap":110208154},{"date":"2023-01-20","current":8.961455,"twenty":9.273117,"median":10.863691,"eighty":23.695283,"marketCap":112457300},{"date":"2023-01-27","current":9.60668,"twenty":9.264492,"median":10.833957,"eighty":23.498784,"marketCap":120554225},{"date":"2023-02-03","current":9.313943,"twenty":9.264492,"median":10.809328,"eighty":23.20809,"marketCap":117495387},{"date":"2023-02-10","current":9.449408,"twenty":9.264492,"median":10.767458,"eighty":23.070449,"marketCap":119204288},{"date":"2023-02-17","current":9.486885,"twenty":9.264492,"median":10.758244,"eighty":22.941515,"marketCap":119677058},{"date":"2023-02-24","current":9.017979,"twenty":9.257287,"median":10.751433,"eighty":22.814029,"marketCap":113761804},{"date":"2023-03-03","current":9.002753,"twenty":9.201771,"median":10.735118,"eighty":22.652743,"marketCap":113569727},{"date":"2023-03-10","current":8.254892,"twenty":9.170489,"median":10.725641,"eighty":22.546756,"marketCap":104135459},{"date":"2023-03-17","current":8.379696,"twenty":9.112392,"median":10.713972,"eighty":22.496044,"marketCap":105709862},{"date":"2023-03-24","current":8.112259,"twenty":9.086889,"median":10.684453,"eighty":22.437207,"marketCap":102336143},{"date":"2023-03-31","current":7.903558,"twenty":9.067351,"median":10.671485,"eighty":22.391847,"marketCap":99703386},{"date":"2023-04-06","current":7.82849,"twenty":9.058589,"median":10.659424,"eighty":22.335118,"marketCap":98756407},{"date":"2023-04-14","current":7.671206,"twenty":9.031182,"median":10.639049,"eighty":22.300326,"marketCap":96772260},{"date":"2023-04-21","current":7.79278,"twenty":9.014629,"median":10.61845,"eighty":22.270447,"marketCap":98305915},{"date":"2023-04-28","current":7.905417,"twenty":9.004153,"median":10.606164,"eighty":22.198986,"marketCap":99726835},{"date":"2023-05-05","current":7.238673,"twenty":8.98446,"median":10.590579,"eighty":22.139387,"marketCap":91315856},{"date":"2023-05-12","current":7.118425,"twenty":8.977397,"median":10.576549,"eighty":22.064442,"marketCap":93322550},{"date":"2023-05-19","current":7.563968,"twenty":8.959305,"median":10.556123,"eighty":22.0149,"marketCap":99163614},{"date":"2023-05-26","current":7.495204,"twenty":8.937346,"median":10.537244,"eighty":21.977724,"marketCap":98262126},{"date":"2023-06-02","current":7.522881,"twenty":8.909264,"median":10.529689,"eighty":21.908563,"marketCap":98624975},{"date":"2023-06-09","current":7.804639,"twenty":8.872127,"median":10.513775,"eighty":21.870023,"marketCap":102318819},{"date":"2023-06-16","current":7.890593,"twenty":8.843145,"median":10.497182,"eighty":21.82656,"marketCap":103445679},{"date":"2023-06-23","current":7.969671,"twenty":8.812596,"median":10.489684,"eighty":21.785127,"marketCap":104482389},{"date":"2023-06-30","current":7.902627,"twenty":8.799954,"median":10.48165,"eighty":21.754817,"marketCap":103603439},{"date":"2023-07-07","current":7.83352,"twenty":8.78148,"median":10.467447,"eighty":21.728682,"marketCap":102697444},{"date":"2023-07-14","current":7.663674,"twenty":8.762378,"median":10.458058,"eighty":21.698631,"marketCap":100470770},{"date":"2023-07-21","current":7.718685,"twenty":8.746121,"median":10.434714,"eighty":21.652598,"marketCap":101191960},{"date":"2023-07-28","current":8.155332,"twenty":8.729891,"median":10.426804,"eighty":21.605895,"marketCap":106916405},{"date":"2023-08-04","current":8.072816,"twenty":8.708762,"median":10.411368,"eighty":21.551174,"marketCap":105834620},{"date":"2023-08-11","current":8.200749,"twenty":8.686345,"median":10.404063,"eighty":21.52331,"marketCap":105609248},{"date":"2023-08-18","current":7.59466,"twenty":8.6582,"median":10.394322,"eighty":21.486121,"marketCap":97804026},{"date":"2023-08-25","current":7.283174,"twenty":8.638857,"median":10.387826,"eighty":21.424581,"marketCap":93792709},{"date":"2023-09-01","current":7.80465,"twenty":8.629318,"median":10.376577,"eighty":21.358211,"marketCap":100508285},{"date":"2023-09-08","current":7.727654,"twenty":8.601325,"median":10.352095,"eighty":21.321934,"marketCap":99516723},{"date":"2023-09-15","current":7.419667,"twenty":8.588968,"median":10.339654,"eighty":21.277973,"marketCap":95550477},{"date":"2023-09-22","current":7.58066,"twenty":8.569811,"median":10.319061,"eighty":21.21497,"marketCap":97623742},{"date":"2023-09-29","current":7.787151,"twenty":8.558785,"median":10.306681,"eighty":21.159348,"marketCap":100282930},{"date":"2023-10-06","current":8.434622,"twenty":8.514421,"median":10.285237,"eighty":21.060276,"marketCap":108621061},{"date":"2023-10-13","current":8.994597,"twenty":8.514421,"median":10.266226,"eighty":20.879143,"marketCap":115832418},{"date":"2023-10-20","current":8.746108,"twenty":8.514421,"median":10.250545,"eighty":20.820734,"marketCap":112632379},{"date":"2023-10-27","current":8.872102,"twenty":8.512524,"median":10.233957,"eighty":20.765226,"marketCap":114254934},{"date":"2023-11-03","current":9.440827,"twenty":8.512524,"median":10.226968,"eighty":20.743968,"marketCap":121578968},{"date":"2023-11-10","current":9.743756,"twenty":8.512524,"median":10.206906,"eighty":20.66399,"marketCap":113534249},{"date":"2023-11-17","current":10.637246,"twenty":8.512524,"median":10.20432,"eighty":20.418843,"marketCap":123945195},{"date":"2023-11-24","current":10.927646,"twenty":8.512524,"median":10.20432,"eighty":20.377852,"marketCap":127328936},{"date":"2023-12-01","current":11.105583,"twenty":8.512524,"median":10.20432,"eighty":20.191047,"marketCap":129402257},{"date":"2023-12-08","current":11.411171,"twenty":8.512723,"median":10.20462,"eighty":20.107251,"marketCap":132962960},{"date":"2023-12-15","current":11.60458,"twenty":8.512723,"median":10.20462,"eighty":19.997685,"marketCap":135216570},{"date":"2023-12-22","current":11.964322,"twenty":8.512723,"median":10.20462,"eighty":19.78294,"marketCap":139408283},{"date":"2023-12-29","current":11.914036,"twenty":8.512524,"median":10.20432,"eighty":19.640498,"marketCap":138822345},{"date":"2024-01-05","current":12.370483,"twenty":8.512325,"median":10.20402,"eighty":19.107611,"marketCap":144140863},{"date":"2024-01-12","current":12.188677,"twenty":8.512325,"median":10.20402,"eighty":18.33944,"marketCap":142022470},{"date":"2024-01-19","current":12.300855,"twenty":8.512125,"median":10.200696,"eighty":17.734061,"marketCap":143329564},{"date":"2024-01-26","current":11.56203,"twenty":8.512325,"median":10.20402,"eighty":17.430099,"marketCap":134720775},{"date":"2024-02-02","current":11.51948,"twenty":8.512325,"median":10.20402,"eighty":17.274939,"marketCap":134224981},{"date":"2024-02-09","current":11.691463,"twenty":8.512325,"median":10.20402,"eighty":14.271742,"marketCap":131610794},{"date":"2024-02-16","current":12.227989,"twenty":8.512325,"median":10.20402,"eighty":13.918407,"marketCap":137650468},{"date":"2024-02-23","current":12.312071,"twenty":8.512325,"median":10.20402,"eighty":13.634626,"marketCap":138596984},{"date":"2024-03-01","current":12.151914,"twenty":8.512524,"median":10.20432,"eighty":12.929517,"marketCap":136794096},{"date":"2024-03-08","current":12.011777,"twenty":8.512524,"median":10.20432,"eighty":12.380175,"marketCap":135216570},{"date":"2024-03-15","current":11.763533,"twenty":8.512524,"median":10.20432,"eighty":12.332883,"marketCap":132422094},{"date":"2024-03-22","current":12.211973,"twenty":8.512524,"median":10.20432,"eighty":12.315331,"marketCap":137470179},{"date":"2024-03-28","current":12.199961,"twenty":8.512524,"median":10.20432,"eighty":12.296683,"marketCap":137334962},{"date":"2024-04-05","current":11.951868,"twenty":8.512325,"median":10.20402,"eighty":12.24868,"marketCap":134542180},{"date":"2024-04-12","current":10.863875,"twenty":8.512325,"median":10.20402,"eighty":12.211973,"marketCap":122294639},{"date":"2024-04-19","current":10.86789,"twenty":8.512325,"median":10.20402,"eighty":12.191617,"marketCap":122339833},{"date":"2024-04-26","current":11.281407,"twenty":8.512524,"median":10.20432,"eighty":12.151914,"marketCap":126994802},{"date":"2024-05-03","current":10.835772,"twenty":8.512524,"median":10.20432,"eighty":12.112178,"marketCap":121978282},{"date":"2024-05-10","current":10.667902,"twenty":8.512524,"median":10.20432,"eighty":12.084354,"marketCap":114114547},{"date":"2024-05-17","current":10.232736,"twenty":8.512524,"median":10.20432,"eighty":12.011777,"marketCap":109459577},{"date":"2024-05-24","current":9.966567,"twenty":8.512524,"median":10.19536,"eighty":11.969244,"marketCap":106612362},{"date":"2024-05-31","current":9.315934,"twenty":8.512524,"median":10.180767,"eighty":11.963842,"marketCap":99652549},{"date":"2024-06-07","current":10.329914,"twenty":8.512524,"median":10.165914,"eighty":11.949003,"marketCap":110499085},{"date":"2024-06-14","current":9.717343,"twenty":8.512325,"median":10.159674,"eighty":11.912647,"marketCap":103946421},{"date":"2024-06-21","current":9.125813,"twenty":8.512125,"median":10.14876,"eighty":11.871578,"marketCap":97618824},{"date":"2024-06-28","current":8.986813,"twenty":8.509766,"median":10.124354,"eighty":11.833377,"marketCap":96131944},{"date":"2024-07-05","current":9.146938,"twenty":8.509766,"median":10.118663,"eighty":11.81273,"marketCap":97844793},{"date":"2024-07-12","current":9.125813,"twenty":8.509766,"median":10.094947,"eighty":11.781237,"marketCap":97618824},{"date":"2024-07-15","current":9.387758,"twenty":8.509766,"median":10.09479,"eighty":11.766556,"marketCap":100420845},{"date":"2024-08-02","current":10.873245,"twenty":8.488426,"median":10.075295,"eighty":11.63686,"marketCap":108917299},{"date":"2024-08-09","current":10.783011,"twenty":8.488426,"median":10.075295,"eighty":11.614112,"marketCap":108013421},{"date":"2024-08-16","current":10.974348,"twenty":8.488426,"median":10.075295,"eighty":11.590799,"marketCap":109930041},{"date":"2024-08-23","current":11.060155,"twenty":8.488426,"median":10.075295,"eighty":11.561491,"marketCap":110789576},{"date":"2024-08-30","current":11.855005,"twenty":8.488426,"median":10.075295,"eighty":11.557153,"marketCap":118751587},{"date":"2024-09-06","current":11.294997,"twenty":8.488426,"median":10.075295,"eighty":11.548077,"marketCap":113141988},{"date":"2024-09-13","current":11.164028,"twenty":8.488426,"median":10.075295,"eighty":11.517933,"marketCap":111830066},{"date":"2024-09-20","current":12.509853,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":125311199},{"date":"2024-09-27","current":11.832424,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":118525394},{"date":"2024-10-04","current":11.724036,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":117439665},{"date":"2024-10-11","current":11.715003,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":117349187},{"date":"2024-10-18","current":12.058234,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":120787329},{"date":"2024-10-25","current":13.092442,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131146991},{"date":"2024-10-31","current":13.14212,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131644617},{"date":"2024-11-08","current":13.241476,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":132639868},{"date":"2024-11-15","current":15.848181,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":139606628},{"date":"2024-11-22","current":15.940459,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":140419502},{"date":"2024-11-29","current":17.668819,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":155644623},{"date":"2024-12-06","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-13","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-20","current":16.687788,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":147002726},{"date":"2024-12-27","current":14.587048,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":128497305},{"date":"2025-01-03","current":14.51514,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":127863867},{"date":"2025-01-10","current":15.131494,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":133293331},{"date":"2025-01-17","current":15.34465,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":135171020},{"date":"2025-01-24","current":16.497746,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":145328642},{"date":"2025-01-31","current":16.030344,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":141211299},{"date":"2025-02-07","current":16.898376,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":148857793},{"date":"2025-02-14","current":17.311154,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":151663016},{"date":"2025-02-21","current":15.803141,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":138451321},{"date":"2025-02-28","current":14.878709,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":130352371},{"date":"2025-03-07","current":14.873545,"twenty":8.483007,"median":10.073426,"eighty":11.469622,"marketCap":130307126},{"date":"2025-03-14","current":14.708283,"twenty":8.488697,"median":10.075545,"eighty":11.493286,"marketCap":128859269},{"date":"2025-03-21","current":16.216295,"twenty":8.512325,"median":10.079913,"eighty":11.528551,"marketCap":142070964},{"date":"2025-03-28","current":17.095499,"twenty":8.515269,"median":10.102,"eighty":11.552792,"marketCap":149773668},{"date":"2025-04-04","current":14.660686,"twenty":8.515269,"median":10.124322,"eighty":11.579842,"marketCap":128442266},{"date":"2025-04-11","current":15.085483,"twenty":8.516118,"median":10.124338,"eighty":11.599541,"marketCap":132163915},{"date":"2025-04-17","current":16.054228,"twenty":8.516118,"median":10.128132,"eighty":11.626046,"marketCap":140651090},{"date":"2025-04-25","current":18.509763,"twenty":8.515269,"median":10.152157,"eighty":11.645209,"marketCap":162164035},{"date":"2025-05-02","current":17.297544,"twenty":8.515269,"median":10.16045,"eighty":11.693064,"marketCap":151543787},{"date":"2025-05-09","current":17.497591,"twenty":8.518443,"median":10.173069,"eighty":11.716595,"marketCap":154766191},{"date":"2025-05-16","current":17.959404,"twenty":8.561324,"median":10.194437,"eighty":11.749072,"marketCap":158850930},{"date":"2025-05-23","current":15.829939,"twenty":8.570936,"median":10.20462,"eighty":11.796249,"marketCap":140015810},{"date":"2025-05-30","current":15.491276,"twenty":8.570936,"median":10.225329,"eighty":11.819755,"marketCap":137020334},{"date":"2025-06-06","current":14.772899,"twenty":8.589142,"median":10.231911,"eighty":11.832424,"marketCap":130666294},{"date":"2025-06-13","current":14.562518,"twenty":8.595748,"median":10.243956,"eighty":11.871547,"marketCap":128805468},{"date":"2025-06-20","current":13.813354,"twenty":8.615649,"median":10.255505,"eighty":11.893261,"marketCap":122179112}],"updateTime":1750677805571}}}