US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Bankshares

25.91

-1.0100-3.75%

Volume:6.73K

Turnover:175.48K

Market Cap:117.60M

PE:13.35

High:26.50

Open:26.00

Low:25.63

Close:26.92

Loading ...

Overview Company News Filings

BRIEF-Union Bankshares Enters Equity Distribution Agreement With Piper Sandler - SEC Filing

Union Bankshares Inc - Enters Equity Distribution Agreement With Piper Sandler - SEC Filing

THOMSON REUTERS

Union Bankshares Inc - to Sell Common Stock up to $40 Mln - SEC Filing

THOMSON REUTERS

Union Bankshares Inc. Announces Up to $40 Million Common Stock Offering Through Equity Distribution Agreement

Union Bankshares CEO David Silverman to Retire

MT Newswires Live

BRIEF-Union Bankshares Says CEO David S. Silverman To Retire In 2026

Union Bankshares Inc - CEO David S. Silverman to Retire in 2026 - SEC Filing

THOMSON REUTERS

Union Bankshares Inc - Silverman to Remain CEO Until Successor Named - SEC Filing

THOMSON REUTERS

Union Bankshares Inc. Announces CEO David Silverman's Retirement and Initiates Search for Successor

Union Bankshares Q1 EPS USD 0.55

THOMSON REUTERS

Press Release: Union Bankshares Announces Earnings for the three months ended March 31, 2025 and Declares Quarterly Dividend

Union Bankshares Full Year 2024 Earnings: EPS: US$1.94 (vs US$2.50 in FY 2023)

Simply Wall St.

Retail investors account for 59% of Union Bankshares, Inc.'s (NASDAQ:UNB) ownership, while institutions account for 23%

Simply Wall St.

BRIEF-Union Bankshares Files For Stock Shelf Of Up To $50 Million – SEC Filing

Union Bankshares Inc Files for Stock Shelf of up to $50 Mln – SEC Filing

THOMSON REUTERS

Union Bankshares Inc: May Offer and Sell From Time to Time Shares of Common Stock up to $50 Mln

THOMSON REUTERS

3 US Dividend Stocks With Up To 4.8% Yield For Your Portfolio

Simply Wall St.

Union Bankshares Q4 EPS $0.67 Down From $0.68 YoY

Union Bankshares Q4 Dividend USD 0.36

THOMSON REUTERS

Press Release: Union Bankshares Announces Earnings for the three months and year ended December 31, 2024 and Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","market":"US","secType":"STK","nameCN":"Union Bankshares","latestPrice":25.91,"timestamp":1750449600000,"preClose":26.92,"halted":0,"volume":6729,"delay":0,"floatShares":3754071,"shares":4538600,"eps":1.94035,"marketStatus":"Pre-Mkt","change":-1.01,"latestTime":"06-23 07:23:25 EDT","open":26,"high":26.5,"low":25.63,"amount":175481.399035,"amplitude":0.032318,"askPrice":29.29,"askSize":100,"bidPrice":10.37,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.94035,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.91,"dividendRate":0.055577,"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"16:04 EDT","volume":157,"amount":4067.87,"timestamp":1750449847291},"volumeRatio":0.5400308106958902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNB\",,,,,undefined,":{"symbol":"UNB","floatShares":3754071,"roa":"0.60%","roe":"13.21%","lyrEps":1.936928,"volumeRatio":0.5400308106958902,"shares":4538600,"dividePrice":1.44,"high":26.5,"amplitude":0.032318,"preClose":26.92,"low":25.63,"week52Low":21,"pbRate":"1.68","psRate":"2.46","week52High":37.7,"institutionHeld":0.2045,"latestPrice":25.91,"committee":0.333333,"eps":1.94035,"divideRate":0.055577,"volume":6729,"delay":0,"ttmEps":1.94035,"open":26,"prevYearClose":28.91,"prevWeekClose":25.91,"prevMonthClose":29.49,"prevQuarterClose":31.47,"fiveDayClose":28.38,"twentyDayClose":31,"sixtyDayClose":32.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536612036","title":"BRIEF-Union Bankshares Enters Equity Distribution Agreement With Piper Sandler - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612036?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:21","pubTimestamp":1747743688,"startTime":"0","endTime":"0","summary":"BRIEF-Union Bankshares Enters Equity Distribution Agreement With Piper Sandler - SEC FilingMay 20  - Union Bankshares Inc UNB.O:UNION BANKSHARES INC - ENTERS EQUITY DISTRIBUTION AGREEMENT WITH PIPER SANDLER - SEC FILINGUNION BANKSHARES INC - TO SELL COMMON STOCK UP TO $40 MILLION - SEC FILINGSource text: [ID:n0000706863-25-000064]Further company coverage: UNB.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR308:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB","BK4211"],"gpt_icon":0},{"id":"2536612973","title":"Union Bankshares Inc - Enters Equity Distribution Agreement With Piper Sandler - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612973?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:12","pubTimestamp":1747743157,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR308:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNB","BK4211"],"gpt_icon":0},{"id":"2536129756","title":"Union Bankshares Inc - to Sell Common Stock up to $40 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536129756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536129756?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:12","pubTimestamp":1747743157,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR308:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNB","BK4211"],"gpt_icon":0},{"id":"2536612974","title":"Union Bankshares Inc. Announces Up to $40 Million Common Stock Offering Through Equity Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612974","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612974?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:12","pubTimestamp":1747743137,"startTime":"0","endTime":"0","summary":"Union Bankshares Inc., along with its subsidiary Union Bank, has entered into an Equity Distribution Agreement with Piper Sandler & Co. as the sales agent. Under this agreement, the company is set to offer shares of its common stock, valued up to $40 million, through at-the-market offerings and potentially other methods. The proceeds from this offering are intended for general corporate purposes, including capital contributions to Union Bank, supporting lending and investing activities, repaying debt, and funding potential acquisitions and strategic initiatives. The shares will be issued under the company's shelf registration statement filed with the SEC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Union Bankshares Inc. published th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbLq33k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","UNB","BK4127","BK4211"],"gpt_icon":0},{"id":"2536639315","title":"Union Bankshares CEO David Silverman to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639315","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639315?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:29","pubTimestamp":1747672155,"startTime":"0","endTime":"0","summary":"Union Bankshares  said Monday that its president and chief executive, David Silverman, intends to retire in 2026.He will remain as president and CEO until his successor is named to ensure a smooth transition, the company said in a regulatory filing.Silverman is also expected to remain as a director after the appointment of his successor, according to the filing.Price: 34.10, Change: -0.44, Percent Change: -1.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","UNB"],"gpt_icon":0},{"id":"2536357866","title":"BRIEF-Union Bankshares Says CEO David S. Silverman To Retire In 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2536357866","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536357866?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:44","pubTimestamp":1747669445,"startTime":"0","endTime":"0","summary":"BRIEF-Union Bankshares Says CEO David S. Silverman To Retire In 2026May 19  - Union Bankshares Inc UNB.O:UNION BANKSHARES INC - CEO DAVID S. SILVERMAN TO RETIRE IN 2026 - SEC FILINGUNION BANKSHARES INC - SILVERMAN TO REMAIN CEO UNTIL SUCCESSOR NAMED - SEC FILINGUNION BANKSHARES INC - SILVERMAN EXPECTED TO REMAIN ON BOARD POST-RETIREMENT - SEC FILINGSource text: [ID:n0000706863-25-000062]Further company coverage: UNB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB","BK4211"],"gpt_icon":0},{"id":"2536879326","title":"Union Bankshares Inc - CEO David S. Silverman to Retire in 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536879326","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536879326?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:40","pubTimestamp":1747662013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNB","BK4211"],"gpt_icon":0},{"id":"2536687937","title":"Union Bankshares Inc - Silverman to Remain CEO Until Successor Named - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687937","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687937?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:40","pubTimestamp":1747662013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0TJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UNB"],"gpt_icon":0},{"id":"2536687988","title":"Union Bankshares Inc. Announces CEO David Silverman's Retirement and Initiates Search for Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687988","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687988?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:39","pubTimestamp":1747661992,"startTime":"0","endTime":"0","summary":"Union Bankshares Inc. announced that its President and CEO, David S. Silverman, plans to retire in 2026. Silverman, who has been with the company for 39 years and has held the roles of President and CEO since 2012, will continue in his current position until a successor is appointed and a transition is completed. The board has initiated a search for his successor, considering both internal and external candidates. Silverman is expected to remain on the Boards of Directors of the company and its subsidiary, Union Bank, after the transition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Union Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLrZr4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU1487256676.USD","LU1169589451.USD","UNB","LU1481600234.SGD","BK4136","LU1169590202.USD","DITHF","BK4585","IP","BK4588","BK4211","LU2463526074.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2528846272","title":"Union Bankshares Q1 EPS USD 0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2528846272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528846272?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:45","pubTimestamp":1744832700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX4DD7D7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNB","BK4211"],"gpt_icon":0},{"id":"2528272390","title":"Press Release: Union Bankshares Announces Earnings for the three months ended March 31, 2025 and Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272390?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:45","pubTimestamp":1744832700,"startTime":"0","endTime":"0","summary":"MORRISVILLE, Vt., April 16, 2025  -- Union Bankshares, Inc.  today announced results for the three months ended March 31, 2025 and declared a regular quarterly cash dividend. Consolidated net income for the three months ended March 31, 2025 was $2.5 million, or $0.55 per share, compared to $2.4 million, or $0.53 per share, for the same period in 2024.Consolidated net income was $2.5 million for the first quarter of 2025 compared to $2.4 million for the first quarter of 2024, an increase of $84 thousand, or 3.5%. Interest income increased $2.7 million, or 17.1%, to $18.3 million for the three months ended March 31, 2025 compared to $15.6 million for the three months ended March 31, 2024, due to an increase in yield on earning assets and an increase in volume for the comparison periods. Similarly, interest expense increased $1.4 million, or 21.3%, to $8.0 million for the three months ended March 31, 2025 compared to $6.6 million for the three months ended March 31, 2024 due to an increas","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB"],"gpt_icon":0},{"id":"2522522923","title":"Union Bankshares Full Year 2024 Earnings: EPS: US$1.94 (vs US$2.50 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522923","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522923?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:45","pubTimestamp":1743158742,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was primarily driven by higher expenses.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NasdaqGM:UNB Earnings and Revenue History March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Union Bankshares shares are up 5.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Union Bankshares  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-bankshares-full-2024-earnings-104542705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNB"],"gpt_icon":0},{"id":"2517220485","title":"Retail investors account for 59% of Union Bankshares, Inc.'s (NASDAQ:UNB) ownership, while institutions account for 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517220485","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517220485?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:57","pubTimestamp":1741345046,"startTime":"0","endTime":"0","summary":"Significant control over Union Bankshares by retail investors implies that the general public has more power to influence management and governance-related decisions. Every investor in Union Bankshares, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 59% to be precise, is retail investors. Put another way, the group faces the maximum upside potential .And institutions on the other hand have a 23% ownership in the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.In the chart below, we zoom in on the different ownership groups of Union Bankshares.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Company manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-account-59-union-105726822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","USJW.SI","IE00B64PRP62.GBP","UNB","MNQmain","IE00BGHQF748.EUR","LU2210150020.SGD","QID","NQmain","BK4585","TQQQ","BK4588","PSQ","TSYW.SI",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LU2210149790.SGD","NDAQ","BK4211","NVIW.SI","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2514704330","title":"BRIEF-Union Bankshares Files For Stock Shelf Of Up To $50 Million – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704330","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704330?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:13","pubTimestamp":1740435218,"startTime":"0","endTime":"0","summary":"BRIEF-Union Bankshares Files For Stock Shelf Of Up To $50 Million – SEC FilingFeb 24  - Union Bankshares Inc UNB.O:UNION BANKSHARES INC FILES FOR STOCK SHELF OF UP TO $50 MILLION – SEC FILINGUNION BANKSHARES INC: MAY OFFER AND SELL FROM TIME TO TIME SHARES OF COMMON STOCK UP TO $50 MILLIONSource text: [ID:n0000706863-25-000024]Further company coverage: UNB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","UNB"],"gpt_icon":0},{"id":"2514706810","title":"Union Bankshares Inc Files for Stock Shelf of up to $50 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706810","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706810?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:07","pubTimestamp":1740431271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UNB"],"gpt_icon":0},{"id":"2514370681","title":"Union Bankshares Inc: May Offer and Sell From Time to Time Shares of Common Stock up to $50 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370681?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:07","pubTimestamp":1740431271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UNB"],"gpt_icon":0},{"id":"2505231802","title":"3 US Dividend Stocks With Up To 4.8% Yield For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505231802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505231802?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:07","pubTimestamp":1737457638,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a notable upswing, with major indices like the S&P 500 and Dow Jones Industrial Average posting their best weekly gains in months, investors are increasingly looking toward dividend stocks as a stable source of income amidst the volatility. In this dynamic environment, selecting dividend stocks with attractive yields can be an effective strategy to enhance portfolio returns while benefiting from consistent income streams.Union Bankshares recently declared a quarterly cash dividend of US$0.36 per share, maintaining its stable and growing dividend history over the past decade. Its dividends are considered reliable with minimal volatility and are covered by earnings, supported by a reasonable payout ratio of 73.9%. Despite recent declines in net income, the company offers an attractive dividend yield of 4.8%, placing it in the top 25% among U.S. market dividend payers.Overview: Silicon Motion Technology Corporation designs, develops, and markets NAND f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-4-110718891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","BK4009","DDS","LU0788109394.HKD","EBF","LU0070302665.USD","LU1066051498.USD","LU0234572021.USD","LU1496350171.SGD","LU1496350502.SGD","UNB","US6M.BOND","LU2133065610.SGD","LU0300736062.USD","IE00B3CCJ963.GBP","BK4220","CVX","LU0266512127.USD","BK4534","LU0417517546.SGD","LU1201861165.SGD","LU1162221912.USD","US3Y.BOND","BK4581","LU1074936037.SGD","LU2237438978.USD","LU1280957306.USD","LU0256863811.USD","BK4550","IE00B2Q91V27.USD","LU0320765646.SGD","LU0942090050.USD","US10Y.BOND","BK4559","SIMO","US12M.BOND","LU1929549753.HKD","LU0122376428.USD","LU0648000940.SGD","IE00BGHQF524.EUR","LU0320765489.SGD","LU0278409577.USD","US7Y.BOND","BK4592","LU0868494617.USD","US5Y.BOND","LU0098860793.USD","US30Y.BOND","BK4588","BK4087","LU1066053197.SGD","IPG"],"gpt_icon":0},{"id":"2503674331","title":"Union Bankshares Q4 EPS $0.67 Down From $0.68 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674331","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674331?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:19","pubTimestamp":1736972348,"startTime":"0","endTime":"0","summary":"Union Bankshares (NASDAQ:UNB) reported quarterly earnings of $0.67 per share. This is a 1.47 percent decrease over earnings of $0.68 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43014154/union-bankshares-q4-eps-0-67-down-from-0-68-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Union Bankshares Q4 EPS $0.67 Down From $0.68 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB"],"gpt_icon":0},{"id":"2503671068","title":"Union Bankshares Q4 Dividend USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2503671068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503671068?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:16","pubTimestamp":1736972160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nPLXC0A0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNB","BK4211"],"gpt_icon":0},{"id":"2503710626","title":"Press Release: Union Bankshares Announces Earnings for the three months and year ended December 31, 2024 and Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503710626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503710626?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:16","pubTimestamp":1736972160,"startTime":"0","endTime":"0","summary":"Union Bankshares Announces Earnings for the three months and year ended December 31, 2024 and Declares Quarterly Dividend. MORRISVILLE, Vt., Jan. 15, 2025  -- Union Bankshares, Inc.  today announced results for the three months and year ended December 31, 2024 and declared a regular quarterly cash dividend. Consolidated net income for the three months ended December 31, 2024 was $3.00 million, or $0.67 per share, compared to $3.05 million, or $0.68 per share, for the same period in 2023, and $8.8 million, or $1.94 per share, for the year ended December 31, 2024, compared to $11.3 million, or $2.50 per share for the same period in 2023. The decrease in earnings for the comparison periods was impacted by the previously announced strategic balance sheet repositioning executed during the third quarter. The Company's wholly-owned subsidiary, Union Bank, executed the sale of $38.8 million in book value of its lower-yielding available-for-sale debt securities for a pre-tax realized loss of $1","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNB\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"UNB","amount":0.36,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-26","defaultRemindTime":1745674200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-26","currency":"USD","dateTimestamp":1745640000000,"payDate":"2025-05-01"},{"date":"2025-04-25","symbol":"UNB","amount":0.36,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-26","defaultRemindTime":1745587800000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-26","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-04-16","symbol":"UNB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-24","symbol":"UNB","amount":0.36,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-25","defaultRemindTime":1737729000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-25","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-06"},{"market":"US","date":"2025-01-15","symbol":"UNB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-06","value":0.27,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-09","value":0.27,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-30","paymentDate":"2016-02-09","value":0.27,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-10","value":0.28,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-30","paymentDate":"2016-08-09","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNB","date":"2025-06-20","current":13.813354,"percent":0.878566,"low":7.031185,"twenty":8.615649,"median":10.255505,"eighty":11.893261,"high":19.363792,"avg":10.616176,"sd":2.456475,"marketCap":122179112},"quantilePoints":[{"date":"2020-06-26","current":7.749309,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":79221186},{"date":"2020-07-02","current":8.029352,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":82084064},{"date":"2020-07-10","current":7.473642,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":76403041},{"date":"2020-07-17","current":8.173749,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":83560235},{"date":"2020-07-24","current":8.402815,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":85901979},{"date":"2020-07-31","current":7.946214,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":81234147},{"date":"2020-08-07","current":8.142594,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84365419},{"date":"2020-08-14","current":8.162885,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84575647},{"date":"2020-08-21","current":8.201755,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84978388},{"date":"2020-08-28","current":8.184479,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":84799392},{"date":"2020-09-04","current":8.357239,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":86589353},{"date":"2020-09-11","current":8.488968,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":87954198},{"date":"2020-09-18","current":8.745948,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":90616765},{"date":"2020-09-25","current":8.702758,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":90169275},{"date":"2020-10-02","current":9.160571,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":94912671},{"date":"2020-10-09","current":9.933669,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":102922746},{"date":"2020-10-16","current":10.339654,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":107129153},{"date":"2020-10-23","current":10.646302,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":110306334},{"date":"2020-10-30","current":8.974854,"twenty":16.949248,"median":22.031256,"eighty":25.586349,"marketCap":92988463},{"date":"2020-11-06","current":8.227432,"twenty":16.948537,"median":22.031256,"eighty":25.586349,"marketCap":96836879},{"date":"2020-11-13","current":9.69588,"twenty":16.943974,"median":22.031256,"eighty":25.586349,"marketCap":114120507},{"date":"2020-11-20","current":9.692078,"twenty":16.933258,"median":22.031256,"eighty":25.586349,"marketCap":114075753},{"date":"2020-11-27","current":10.285237,"twenty":16.888486,"median":22.031256,"eighty":25.586349,"marketCap":121057243},{"date":"2020-12-04","current":10.12554,"twenty":16.887234,"median":22.031256,"eighty":25.586349,"marketCap":119177611},{"date":"2020-12-11","current":10.173069,"twenty":16.859484,"median":22.031256,"eighty":25.586349,"marketCap":119737026},{"date":"2020-12-18","current":10.057099,"twenty":16.859484,"median":22.031256,"eighty":25.586349,"marketCap":118372055},{"date":"2020-12-24","current":9.819455,"twenty":16.855839,"median":22.031256,"eighty":25.586349,"marketCap":115574984},{"date":"2020-12-31","current":9.775728,"twenty":16.855839,"median":22.031256,"eighty":25.586349,"marketCap":115060322},{"date":"2021-01-08","current":9.984855,"twenty":16.808308,"median":22.031256,"eighty":25.586349,"marketCap":117521745},{"date":"2021-01-15","current":9.749112,"twenty":16.763939,"median":22.031256,"eighty":25.586349,"marketCap":114747050},{"date":"2021-01-22","current":10.079913,"twenty":16.763939,"median":22.031256,"eighty":25.586349,"marketCap":118640574},{"date":"2021-01-29","current":10.342272,"twenty":16.711763,"median":22.031256,"eighty":25.586349,"marketCap":121728540},{"date":"2021-02-05","current":9.488854,"twenty":14.340574,"median":22.031256,"eighty":25.586349,"marketCap":121504775},{"date":"2021-02-12","current":9.485359,"twenty":13.929,"median":22.031256,"eighty":25.586349,"marketCap":121460021},{"date":"2021-02-19","current":9.40148,"twenty":13.775647,"median":22.031256,"eighty":25.586349,"marketCap":120385946},{"date":"2021-02-26","current":9.618168,"twenty":12.844736,"median":22.031256,"eighty":25.586349,"marketCap":123160641},{"date":"2021-03-05","current":10.467447,"twenty":12.1497,"median":22.035853,"eighty":25.587522,"marketCap":134035654},{"date":"2021-03-12","current":10.603751,"twenty":11.514863,"median":22.035853,"eighty":25.587522,"marketCap":135781026},{"date":"2021-03-19","current":10.05504,"twenty":10.89511,"median":22.035853,"eighty":25.587522,"marketCap":128754783},{"date":"2021-03-26","current":10.157773,"twenty":10.644142,"median":22.031256,"eighty":25.586349,"marketCap":130070279},{"date":"2021-04-01","current":10.402707,"twenty":10.518293,"median":22.031256,"eighty":25.586349,"marketCap":133206662},{"date":"2021-04-09","current":10.670665,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":136637865},{"date":"2021-04-16","current":10.846862,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":138894074},{"date":"2021-04-23","current":11.403201,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":146017995},{"date":"2021-04-30","current":11.54666,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147854982},{"date":"2021-05-07","current":11.306626,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152469849},{"date":"2021-05-14","current":10.748438,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144942686},{"date":"2021-05-21","current":11.399216,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153718422},{"date":"2021-05-28","current":11.13302,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150128776},{"date":"2021-06-04","current":11.40553,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":153803569},{"date":"2021-06-11","current":11.295861,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152324689},{"date":"2021-06-18","current":11.963842,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":161332416},{"date":"2021-06-25","current":12.545418,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":169174964},{"date":"2021-07-02","current":12.113391,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":163349071},{"date":"2021-07-09","current":11.63816,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":156940589},{"date":"2021-07-16","current":11.049938,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":149008412},{"date":"2021-07-23","current":10.77025,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":145236818},{"date":"2021-07-30","current":10.684376,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":144078810},{"date":"2021-08-06","current":10.918064,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":150756627},{"date":"2021-08-13","current":11.615825,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":160391310},{"date":"2021-08-20","current":11.04329,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152485750},{"date":"2021-08-27","current":10.679511,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":147462690},{"date":"2021-09-03","current":11.011485,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":152046585},{"date":"2021-09-10","current":10.725641,"twenty":10.508298,"median":22.035853,"eighty":25.587522,"marketCap":148099653},{"date":"2021-09-17","current":10.394322,"twenty":10.472191,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-09-24","current":9.767415,"twenty":10.440647,"median":22.035853,"eighty":25.587522,"marketCap":134868460},{"date":"2021-10-01","current":10.352095,"twenty":10.400643,"median":22.035853,"eighty":25.587522,"marketCap":142941730},{"date":"2021-10-08","current":10.36184,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":143076285},{"date":"2021-10-15","current":10.524446,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":145321551},{"date":"2021-10-22","current":10.653855,"twenty":10.386334,"median":22.035853,"eighty":25.587522,"marketCap":147108434},{"date":"2021-10-29","current":10.394322,"twenty":10.382576,"median":22.035853,"eighty":25.587522,"marketCap":143524800},{"date":"2021-11-05","current":10.298414,"twenty":10.370682,"median":22.035853,"eighty":25.587522,"marketCap":139914254},{"date":"2021-11-12","current":10.590579,"twenty":10.370682,"median":22.026658,"eighty":25.587522,"marketCap":143883612},{"date":"2021-11-19","current":10.257148,"twenty":10.357942,"median":21.993506,"eighty":25.587522,"marketCap":139353610},{"date":"2021-11-26","current":10.435399,"twenty":10.341235,"median":21.940489,"eighty":25.587522,"marketCap":141775332},{"date":"2021-12-03","current":10.234052,"twenty":10.326173,"median":21.88429,"eighty":25.587522,"marketCap":139039836},{"date":"2021-12-10","current":10.07559,"twenty":10.307235,"median":21.860901,"eighty":25.542848,"marketCap":136886961},{"date":"2021-12-17","current":10.296777,"twenty":10.274871,"median":21.789863,"eighty":25.542848,"marketCap":139892015},{"date":"2021-12-23","current":9.99966,"twenty":10.250673,"median":21.771338,"eighty":25.500701,"marketCap":135855375},{"date":"2021-12-31","current":9.847799,"twenty":10.231911,"median":21.733032,"eighty":25.495607,"marketCap":133792203},{"date":"2022-01-07","current":9.99966,"twenty":10.194346,"median":21.708775,"eighty":25.495607,"marketCap":135855375},{"date":"2022-01-14","current":10.344745,"twenty":10.180822,"median":21.66373,"eighty":25.495607,"marketCap":140543708},{"date":"2022-01-21","current":10.389214,"twenty":10.180822,"median":21.643277,"eighty":25.495607,"marketCap":141147859},{"date":"2022-01-28","current":10.316585,"twenty":10.180822,"median":21.568718,"eighty":25.495607,"marketCap":140161125},{"date":"2022-02-04","current":10.809328,"twenty":10.17206,"median":21.535739,"eighty":25.495607,"marketCap":142358851},{"date":"2022-02-11","current":10.812666,"twenty":10.17206,"median":21.507919,"eighty":25.495607,"marketCap":142402805},{"date":"2022-02-18","current":10.579451,"twenty":10.17206,"median":21.453678,"eighty":25.495607,"marketCap":139331371},{"date":"2022-02-25","current":10.404063,"twenty":10.17206,"median":21.401519,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-04","current":10.727594,"twenty":10.17206,"median":21.352478,"eighty":25.495607,"marketCap":141282414},{"date":"2022-03-11","current":10.404063,"twenty":10.17206,"median":21.311537,"eighty":25.495607,"marketCap":137021515},{"date":"2022-03-18","current":10.713972,"twenty":10.17206,"median":21.248697,"eighty":25.494845,"marketCap":141103007},{"date":"2022-03-25","current":10.528674,"twenty":10.17206,"median":21.196159,"eighty":25.494845,"marketCap":138662634},{"date":"2022-04-01","current":10.496389,"twenty":10.17206,"median":21.134279,"eighty":25.494845,"marketCap":138237439},{"date":"2022-04-08","current":10.492976,"twenty":10.17206,"median":20.960093,"eighty":25.494845,"marketCap":138192498},{"date":"2022-04-14","current":10.678949,"twenty":10.17206,"median":20.872191,"eighty":25.494845,"marketCap":140641764},{"date":"2022-04-22","current":10.63325,"twenty":10.17206,"median":20.813103,"eighty":25.494845,"marketCap":140039902},{"date":"2022-04-29","current":10.411368,"twenty":10.17206,"median":20.754546,"eighty":25.494845,"marketCap":137117721},{"date":"2022-05-06","current":10.121215,"twenty":10.166184,"median":20.707579,"eighty":25.494845,"marketCap":133296407},{"date":"2022-05-13","current":10.20462,"twenty":10.160295,"median":20.599359,"eighty":25.494845,"marketCap":130374227},{"date":"2022-05-20","current":10.151838,"twenty":10.15665,"median":20.387446,"eighty":25.494845,"marketCap":129699877},{"date":"2022-05-27","current":10.292591,"twenty":10.15665,"median":20.288506,"eighty":25.494845,"marketCap":131498142},{"date":"2022-06-03","current":9.870331,"twenty":10.129688,"median":20.168393,"eighty":25.494845,"marketCap":126103347},{"date":"2022-06-10","current":9.960026,"twenty":10.118442,"median":20.051379,"eighty":25.494845,"marketCap":127249291},{"date":"2022-06-17","current":9.096205,"twenty":10.094916,"median":19.878405,"eighty":25.44646,"marketCap":116213121},{"date":"2022-06-24","current":8.973046,"twenty":10.07559,"median":19.739844,"eighty":25.399346,"marketCap":114639636},{"date":"2022-07-01","current":9.184177,"twenty":10.071856,"median":19.153396,"eighty":25.338341,"marketCap":117337039},{"date":"2022-07-08","current":9.535849,"twenty":10.055782,"median":18.892676,"eighty":25.310307,"marketCap":121830013},{"date":"2022-07-15","current":9.451608,"twenty":10.034463,"median":18.002412,"eighty":25.259934,"marketCap":120753749},{"date":"2022-07-22","current":8.997678,"twenty":10.017738,"median":17.449176,"eighty":25.227292,"marketCap":114954333},{"date":"2022-07-29","current":8.871,"twenty":9.995737,"median":17.290201,"eighty":25.191032,"marketCap":113335891},{"date":"2022-08-05","current":9.605804,"twenty":9.981053,"median":14.37499,"eighty":25.151749,"marketCap":122147408},{"date":"2022-08-12","current":9.386607,"twenty":9.965979,"median":13.934297,"eighty":25.118741,"marketCap":119360091},{"date":"2022-08-19","current":9.353267,"twenty":9.935629,"median":13.493604,"eighty":25.118741,"marketCap":118936149},{"date":"2022-08-26","current":9.197472,"twenty":9.920719,"median":12.582838,"eighty":25.118741,"marketCap":116955060},{"date":"2022-09-02","current":9.296446,"twenty":9.905714,"median":12.29564,"eighty":25.118741,"marketCap":118213608},{"date":"2022-09-09","current":9.017199,"twenty":9.885995,"median":12.129554,"eighty":25.118741,"marketCap":114662705},{"date":"2022-09-16","current":8.69907,"twenty":9.83736,"median":12.003641,"eighty":25.109102,"marketCap":110617372},{"date":"2022-09-23","current":7.818912,"twenty":9.804154,"median":11.950549,"eighty":25.068838,"marketCap":99425285},{"date":"2022-09-30","current":7.995651,"twenty":9.779794,"median":11.826929,"eighty":25.01322,"marketCap":101672692},{"date":"2022-10-07","current":8.129972,"twenty":9.767948,"median":11.674716,"eighty":24.921161,"marketCap":103380722},{"date":"2022-10-14","current":8.087555,"twenty":9.740666,"median":11.631514,"eighty":24.822254,"marketCap":102841344},{"date":"2022-10-21","current":8.589492,"twenty":9.694359,"median":11.582093,"eighty":24.7316,"marketCap":109223980},{"date":"2022-10-28","current":9.080896,"twenty":9.654873,"median":11.544423,"eighty":24.684538,"marketCap":115472670},{"date":"2022-11-04","current":8.732454,"twenty":9.611178,"median":11.42596,"eighty":24.599824,"marketCap":109583565},{"date":"2022-11-11","current":8.632163,"twenty":9.561965,"median":11.399216,"eighty":24.56688,"marketCap":108325017},{"date":"2022-11-18","current":8.656766,"twenty":9.538234,"median":11.315801,"eighty":24.519817,"marketCap":108633751},{"date":"2022-11-25","current":8.74638,"twenty":9.518911,"median":11.303825,"eighty":24.500442,"marketCap":109758324},{"date":"2022-12-02","current":8.807318,"twenty":9.49309,"median":11.229395,"eighty":24.452927,"marketCap":110523034},{"date":"2022-12-09","current":8.638843,"twenty":9.452168,"median":11.166253,"eighty":24.40216,"marketCap":108408837},{"date":"2022-12-16","current":8.48829,"twenty":9.44463,"median":11.062766,"eighty":24.328225,"marketCap":106519554},{"date":"2022-12-23","current":8.31623,"twenty":9.433755,"median":11.038313,"eighty":24.191592,"marketCap":104360374},{"date":"2022-12-30","current":8.606546,"twenty":9.396914,"median":10.969583,"eighty":23.990683,"marketCap":108003541},{"date":"2023-01-06","current":8.516967,"twenty":9.365419,"median":10.927768,"eighty":23.897186,"marketCap":106879417},{"date":"2023-01-13","current":8.782226,"twenty":9.319424,"median":10.894468,"eighty":23.798207,"marketCap":110208154},{"date":"2023-01-20","current":8.961455,"twenty":9.273117,"median":10.863691,"eighty":23.695283,"marketCap":112457300},{"date":"2023-01-27","current":9.60668,"twenty":9.264492,"median":10.833957,"eighty":23.498784,"marketCap":120554225},{"date":"2023-02-03","current":9.313943,"twenty":9.264492,"median":10.809328,"eighty":23.20809,"marketCap":117495387},{"date":"2023-02-10","current":9.449408,"twenty":9.264492,"median":10.767458,"eighty":23.070449,"marketCap":119204288},{"date":"2023-02-17","current":9.486885,"twenty":9.264492,"median":10.758244,"eighty":22.941515,"marketCap":119677058},{"date":"2023-02-24","current":9.017979,"twenty":9.257287,"median":10.751433,"eighty":22.814029,"marketCap":113761804},{"date":"2023-03-03","current":9.002753,"twenty":9.201771,"median":10.735118,"eighty":22.652743,"marketCap":113569727},{"date":"2023-03-10","current":8.254892,"twenty":9.170489,"median":10.725641,"eighty":22.546756,"marketCap":104135459},{"date":"2023-03-17","current":8.379696,"twenty":9.112392,"median":10.713972,"eighty":22.496044,"marketCap":105709862},{"date":"2023-03-24","current":8.112259,"twenty":9.086889,"median":10.684453,"eighty":22.437207,"marketCap":102336143},{"date":"2023-03-31","current":7.903558,"twenty":9.067351,"median":10.671485,"eighty":22.391847,"marketCap":99703386},{"date":"2023-04-06","current":7.82849,"twenty":9.058589,"median":10.659424,"eighty":22.335118,"marketCap":98756407},{"date":"2023-04-14","current":7.671206,"twenty":9.031182,"median":10.639049,"eighty":22.300326,"marketCap":96772260},{"date":"2023-04-21","current":7.79278,"twenty":9.014629,"median":10.61845,"eighty":22.270447,"marketCap":98305915},{"date":"2023-04-28","current":7.905417,"twenty":9.004153,"median":10.606164,"eighty":22.198986,"marketCap":99726835},{"date":"2023-05-05","current":7.238673,"twenty":8.98446,"median":10.590579,"eighty":22.139387,"marketCap":91315856},{"date":"2023-05-12","current":7.118425,"twenty":8.977397,"median":10.576549,"eighty":22.064442,"marketCap":93322550},{"date":"2023-05-19","current":7.563968,"twenty":8.959305,"median":10.556123,"eighty":22.0149,"marketCap":99163614},{"date":"2023-05-26","current":7.495204,"twenty":8.937346,"median":10.537244,"eighty":21.977724,"marketCap":98262126},{"date":"2023-06-02","current":7.522881,"twenty":8.909264,"median":10.529689,"eighty":21.908563,"marketCap":98624975},{"date":"2023-06-09","current":7.804639,"twenty":8.872127,"median":10.513775,"eighty":21.870023,"marketCap":102318819},{"date":"2023-06-16","current":7.890593,"twenty":8.843145,"median":10.497182,"eighty":21.82656,"marketCap":103445679},{"date":"2023-06-23","current":7.969671,"twenty":8.812596,"median":10.489684,"eighty":21.785127,"marketCap":104482389},{"date":"2023-06-30","current":7.902627,"twenty":8.799954,"median":10.48165,"eighty":21.754817,"marketCap":103603439},{"date":"2023-07-07","current":7.83352,"twenty":8.78148,"median":10.467447,"eighty":21.728682,"marketCap":102697444},{"date":"2023-07-14","current":7.663674,"twenty":8.762378,"median":10.458058,"eighty":21.698631,"marketCap":100470770},{"date":"2023-07-21","current":7.718685,"twenty":8.746121,"median":10.434714,"eighty":21.652598,"marketCap":101191960},{"date":"2023-07-28","current":8.155332,"twenty":8.729891,"median":10.426804,"eighty":21.605895,"marketCap":106916405},{"date":"2023-08-04","current":8.072816,"twenty":8.708762,"median":10.411368,"eighty":21.551174,"marketCap":105834620},{"date":"2023-08-11","current":8.200749,"twenty":8.686345,"median":10.404063,"eighty":21.52331,"marketCap":105609248},{"date":"2023-08-18","current":7.59466,"twenty":8.6582,"median":10.394322,"eighty":21.486121,"marketCap":97804026},{"date":"2023-08-25","current":7.283174,"twenty":8.638857,"median":10.387826,"eighty":21.424581,"marketCap":93792709},{"date":"2023-09-01","current":7.80465,"twenty":8.629318,"median":10.376577,"eighty":21.358211,"marketCap":100508285},{"date":"2023-09-08","current":7.727654,"twenty":8.601325,"median":10.352095,"eighty":21.321934,"marketCap":99516723},{"date":"2023-09-15","current":7.419667,"twenty":8.588968,"median":10.339654,"eighty":21.277973,"marketCap":95550477},{"date":"2023-09-22","current":7.58066,"twenty":8.569811,"median":10.319061,"eighty":21.21497,"marketCap":97623742},{"date":"2023-09-29","current":7.787151,"twenty":8.558785,"median":10.306681,"eighty":21.159348,"marketCap":100282930},{"date":"2023-10-06","current":8.434622,"twenty":8.514421,"median":10.285237,"eighty":21.060276,"marketCap":108621061},{"date":"2023-10-13","current":8.994597,"twenty":8.514421,"median":10.266226,"eighty":20.879143,"marketCap":115832418},{"date":"2023-10-20","current":8.746108,"twenty":8.514421,"median":10.250545,"eighty":20.820734,"marketCap":112632379},{"date":"2023-10-27","current":8.872102,"twenty":8.512524,"median":10.233957,"eighty":20.765226,"marketCap":114254934},{"date":"2023-11-03","current":9.440827,"twenty":8.512524,"median":10.226968,"eighty":20.743968,"marketCap":121578968},{"date":"2023-11-10","current":9.743756,"twenty":8.512524,"median":10.206906,"eighty":20.66399,"marketCap":113534249},{"date":"2023-11-17","current":10.637246,"twenty":8.512524,"median":10.20432,"eighty":20.418843,"marketCap":123945195},{"date":"2023-11-24","current":10.927646,"twenty":8.512524,"median":10.20432,"eighty":20.377852,"marketCap":127328936},{"date":"2023-12-01","current":11.105583,"twenty":8.512524,"median":10.20432,"eighty":20.191047,"marketCap":129402257},{"date":"2023-12-08","current":11.411171,"twenty":8.512723,"median":10.20462,"eighty":20.107251,"marketCap":132962960},{"date":"2023-12-15","current":11.60458,"twenty":8.512723,"median":10.20462,"eighty":19.997685,"marketCap":135216570},{"date":"2023-12-22","current":11.964322,"twenty":8.512723,"median":10.20462,"eighty":19.78294,"marketCap":139408283},{"date":"2023-12-29","current":11.914036,"twenty":8.512524,"median":10.20432,"eighty":19.640498,"marketCap":138822345},{"date":"2024-01-05","current":12.370483,"twenty":8.512325,"median":10.20402,"eighty":19.107611,"marketCap":144140863},{"date":"2024-01-12","current":12.188677,"twenty":8.512325,"median":10.20402,"eighty":18.33944,"marketCap":142022470},{"date":"2024-01-19","current":12.300855,"twenty":8.512125,"median":10.200696,"eighty":17.734061,"marketCap":143329564},{"date":"2024-01-26","current":11.56203,"twenty":8.512325,"median":10.20402,"eighty":17.430099,"marketCap":134720775},{"date":"2024-02-02","current":11.51948,"twenty":8.512325,"median":10.20402,"eighty":17.274939,"marketCap":134224981},{"date":"2024-02-09","current":11.691463,"twenty":8.512325,"median":10.20402,"eighty":14.271742,"marketCap":131610794},{"date":"2024-02-16","current":12.227989,"twenty":8.512325,"median":10.20402,"eighty":13.918407,"marketCap":137650468},{"date":"2024-02-23","current":12.312071,"twenty":8.512325,"median":10.20402,"eighty":13.634626,"marketCap":138596984},{"date":"2024-03-01","current":12.151914,"twenty":8.512524,"median":10.20432,"eighty":12.929517,"marketCap":136794096},{"date":"2024-03-08","current":12.011777,"twenty":8.512524,"median":10.20432,"eighty":12.380175,"marketCap":135216570},{"date":"2024-03-15","current":11.763533,"twenty":8.512524,"median":10.20432,"eighty":12.332883,"marketCap":132422094},{"date":"2024-03-22","current":12.211973,"twenty":8.512524,"median":10.20432,"eighty":12.315331,"marketCap":137470179},{"date":"2024-03-28","current":12.199961,"twenty":8.512524,"median":10.20432,"eighty":12.296683,"marketCap":137334962},{"date":"2024-04-05","current":11.951868,"twenty":8.512325,"median":10.20402,"eighty":12.24868,"marketCap":134542180},{"date":"2024-04-12","current":10.863875,"twenty":8.512325,"median":10.20402,"eighty":12.211973,"marketCap":122294639},{"date":"2024-04-19","current":10.86789,"twenty":8.512325,"median":10.20402,"eighty":12.191617,"marketCap":122339833},{"date":"2024-04-26","current":11.281407,"twenty":8.512524,"median":10.20432,"eighty":12.151914,"marketCap":126994802},{"date":"2024-05-03","current":10.835772,"twenty":8.512524,"median":10.20432,"eighty":12.112178,"marketCap":121978282},{"date":"2024-05-10","current":10.667902,"twenty":8.512524,"median":10.20432,"eighty":12.084354,"marketCap":114114547},{"date":"2024-05-17","current":10.232736,"twenty":8.512524,"median":10.20432,"eighty":12.011777,"marketCap":109459577},{"date":"2024-05-24","current":9.966567,"twenty":8.512524,"median":10.19536,"eighty":11.969244,"marketCap":106612362},{"date":"2024-05-31","current":9.315934,"twenty":8.512524,"median":10.180767,"eighty":11.963842,"marketCap":99652549},{"date":"2024-06-07","current":10.329914,"twenty":8.512524,"median":10.165914,"eighty":11.949003,"marketCap":110499085},{"date":"2024-06-14","current":9.717343,"twenty":8.512325,"median":10.159674,"eighty":11.912647,"marketCap":103946421},{"date":"2024-06-21","current":9.125813,"twenty":8.512125,"median":10.14876,"eighty":11.871578,"marketCap":97618824},{"date":"2024-06-28","current":8.986813,"twenty":8.509766,"median":10.124354,"eighty":11.833377,"marketCap":96131944},{"date":"2024-07-05","current":9.146938,"twenty":8.509766,"median":10.118663,"eighty":11.81273,"marketCap":97844793},{"date":"2024-07-12","current":9.125813,"twenty":8.509766,"median":10.094947,"eighty":11.781237,"marketCap":97618824},{"date":"2024-07-15","current":9.387758,"twenty":8.509766,"median":10.09479,"eighty":11.766556,"marketCap":100420845},{"date":"2024-08-02","current":10.873245,"twenty":8.488426,"median":10.075295,"eighty":11.63686,"marketCap":108917299},{"date":"2024-08-09","current":10.783011,"twenty":8.488426,"median":10.075295,"eighty":11.614112,"marketCap":108013421},{"date":"2024-08-16","current":10.974348,"twenty":8.488426,"median":10.075295,"eighty":11.590799,"marketCap":109930041},{"date":"2024-08-23","current":11.060155,"twenty":8.488426,"median":10.075295,"eighty":11.561491,"marketCap":110789576},{"date":"2024-08-30","current":11.855005,"twenty":8.488426,"median":10.075295,"eighty":11.557153,"marketCap":118751587},{"date":"2024-09-06","current":11.294997,"twenty":8.488426,"median":10.075295,"eighty":11.548077,"marketCap":113141988},{"date":"2024-09-13","current":11.164028,"twenty":8.488426,"median":10.075295,"eighty":11.517933,"marketCap":111830066},{"date":"2024-09-20","current":12.509853,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":125311199},{"date":"2024-09-27","current":11.832424,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":118525394},{"date":"2024-10-04","current":11.724036,"twenty":8.488426,"median":10.075295,"eighty":11.510197,"marketCap":117439665},{"date":"2024-10-11","current":11.715003,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":117349187},{"date":"2024-10-18","current":12.058234,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":120787329},{"date":"2024-10-25","current":13.092442,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131146991},{"date":"2024-10-31","current":13.14212,"twenty":8.488426,"median":10.075295,"eighty":11.489062,"marketCap":131644617},{"date":"2024-11-08","current":13.241476,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":132639868},{"date":"2024-11-15","current":15.848181,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":139606628},{"date":"2024-11-22","current":15.940459,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":140419502},{"date":"2024-11-29","current":17.668819,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":155644623},{"date":"2024-12-06","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-13","current":18.285173,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":161074086},{"date":"2024-12-20","current":16.687788,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":147002726},{"date":"2024-12-27","current":14.587048,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":128497305},{"date":"2025-01-03","current":14.51514,"twenty":8.48829,"median":10.075046,"eighty":11.488535,"marketCap":127863867},{"date":"2025-01-10","current":15.131494,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":133293331},{"date":"2025-01-17","current":15.34465,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":135171020},{"date":"2025-01-24","current":16.497746,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":145328642},{"date":"2025-01-31","current":16.030344,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":141211299},{"date":"2025-02-07","current":16.898376,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":148857793},{"date":"2025-02-14","current":17.311154,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":151663016},{"date":"2025-02-21","current":15.803141,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":138451321},{"date":"2025-02-28","current":14.878709,"twenty":8.485648,"median":10.074236,"eighty":11.486509,"marketCap":130352371},{"date":"2025-03-07","current":14.873545,"twenty":8.483007,"median":10.073426,"eighty":11.469622,"marketCap":130307126},{"date":"2025-03-14","current":14.708283,"twenty":8.488697,"median":10.075545,"eighty":11.493286,"marketCap":128859269},{"date":"2025-03-21","current":16.216295,"twenty":8.512325,"median":10.079913,"eighty":11.528551,"marketCap":142070964},{"date":"2025-03-28","current":17.095499,"twenty":8.515269,"median":10.102,"eighty":11.552792,"marketCap":149773668},{"date":"2025-04-04","current":14.660686,"twenty":8.515269,"median":10.124322,"eighty":11.579842,"marketCap":128442266},{"date":"2025-04-11","current":15.085483,"twenty":8.516118,"median":10.124338,"eighty":11.599541,"marketCap":132163915},{"date":"2025-04-17","current":16.054228,"twenty":8.516118,"median":10.128132,"eighty":11.626046,"marketCap":140651090},{"date":"2025-04-25","current":18.509763,"twenty":8.515269,"median":10.152157,"eighty":11.645209,"marketCap":162164035},{"date":"2025-05-02","current":17.297544,"twenty":8.515269,"median":10.16045,"eighty":11.693064,"marketCap":151543787},{"date":"2025-05-09","current":17.497591,"twenty":8.518443,"median":10.173069,"eighty":11.716595,"marketCap":154766191},{"date":"2025-05-16","current":17.959404,"twenty":8.561324,"median":10.194437,"eighty":11.749072,"marketCap":158850930},{"date":"2025-05-23","current":15.829939,"twenty":8.570936,"median":10.20462,"eighty":11.796249,"marketCap":140015810},{"date":"2025-05-30","current":15.491276,"twenty":8.570936,"median":10.225329,"eighty":11.819755,"marketCap":137020334},{"date":"2025-06-06","current":14.772899,"twenty":8.589142,"median":10.231911,"eighty":11.832424,"marketCap":130666294},{"date":"2025-06-13","current":14.562518,"twenty":8.595748,"median":10.243956,"eighty":11.871547,"marketCap":128805468},{"date":"2025-06-20","current":13.813354,"twenty":8.615649,"median":10.255505,"eighty":11.893261,"marketCap":122179112}],"updateTime":1750677805571}}}