United States Natural Gas Fund LP

13.86

+0.15001.09%

Pre-market: 13.76-0.1000-0.72%04:21 EDT

Volume:19.51M

Turnover:271.04M

Market Cap:374.86M

PE:11.07

High:14.10

Open:14.00

Low:13.70

Close:13.71

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":13.86,"timestamp":1753387200000,"preClose":13.71,"halted":0,"volume":19512125,"hourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.86,"latestTime":"04:21 EDT","volume":1835,"amount":25267.250865,"timestamp":1753431691529},"delay":0,"floatShares":27046103,"shares":27046103,"eps":1.25237,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"07-25 04:21:58 EDT","open":14,"high":14.1,"low":13.7,"amount":271035513.7675,"amplitude":0.029176,"askPrice":13.77,"askSize":2880,"bidPrice":13.76,"bidSize":70,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.86,"sharesOutstanding":27046103,"nav":13.707,"aum":370717470.59,"bidAskSpread":0.00073,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.86,"latestTime":"04:21 EDT","volume":1835,"amount":25267.250865,"timestamp":1753431691529},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.86,"latestTime":"19:59 EDT","volume":25184,"amount":349435.9805,"timestamp":1753401576527},"volumeRatio":1.7108809472450361,"optionData":{"bulkOrders":[{"symbol":"UNG","call":false,"expireDate":1753416000000,"strike":"15.0","timestamp":1753373415441,"price":1.08,"volume":2000,"amount":216000,"type":"+"},{"symbol":"UNG","call":false,"expireDate":1753848000000,"strike":"15.0","timestamp":1753373415441,"price":1.13,"volume":2000,"amount":226000,"type":"-"}]},"impliedVol":0.608,"impliedVolPercentile":0.4096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":27046103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":1.7108809472450361,"shares":27046103,"dividePrice":0,"high":14.1,"amplitude":0.029176,"preClose":13.71,"low":13.7,"week52Low":12.35,"pbRate":"0.89","psRate":"0.84","week52High":24.33,"institutionHeld":0,"latestPrice":13.86,"committee":-0.952542,"eps":1.25237,"divideRate":0,"volume":19512125,"delay":0,"ttmEps":1.25237,"open":14,"prevYearClose":16.81,"prevWeekClose":15.85,"prevMonthClose":15.28,"prevQuarterClose":15.28,"fiveDayClose":15.7,"twentyDayClose":15.85,"sixtyDayClose":16.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}