United States Natural Gas Fund LP

18.19

-0.1600-0.87%

Pre-market: 17.82-0.3700-2.03%07:32 EDT

Volume:5.94M

Turnover:108.18M

Market Cap:366.46M

PE:14.52

High:18.54

Open:18.52

Low:17.89

Close:18.35

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":18.19,"timestamp":1747166400000,"preClose":18.35,"halted":0,"volume":5938706,"hourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":18.19,"latestTime":"07:32 EDT","volume":42917,"amount":767763.0706620001,"timestamp":1747222327899},"delay":0,"floatShares":20146103,"shares":20146103,"eps":1.25237,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"05-14 07:33:43 EDT","open":18.52,"high":18.54,"low":17.89,"amount":108179034.97046201,"amplitude":0.035422,"askPrice":17.82,"askSize":170,"bidPrice":17.81,"bidSize":2390,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.19,"sharesOutstanding":21546103,"nav":18.269,"aum":393620709.01,"bidAskSpread":0.000551,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":18.19,"latestTime":"07:32 EDT","volume":42917,"amount":767763.0706620001,"timestamp":1747222327899},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.19,"latestTime":"19:59 EDT","volume":30065,"amount":545471.1337,"timestamp":1747180793632},"volumeRatio":0.9011634947210072,"impliedVol":0.5669,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":20146103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":0.9011634947210072,"shares":20146103,"dividePrice":0,"high":18.54,"amplitude":0.035422,"preClose":18.35,"low":17.89,"week52Low":12.35,"pbRate":"0.87","psRate":"0.82","week52High":24.33,"institutionHeld":0,"latestPrice":18.19,"committee":0.867188,"eps":1.25237,"divideRate":0,"volume":5938706,"delay":0,"ttmEps":1.25237,"open":18.52,"prevYearClose":16.81,"prevWeekClose":18.98,"prevMonthClose":16.74,"prevQuarterClose":21.61,"fiveDayClose":17.37,"twentyDayClose":17.51,"sixtyDayClose":19.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}