United States Natural Gas Fund LP

13.27

-0.2500-1.85%

Post-market: 13.23-0.0400-0.30%19:54 EST

Volume:13.70M

Turnover:187.00M

Market Cap:454.45M

PE:10.60

High:13.97

Open:13.69

Low:13.21

Close:13.52

52wk High:24.33

52wk Low:9.95

Shares:34.25M

Float Shares:34.25M

Volume Ratio:0.56

T/O Rate:40.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:11.13%

ROA:6.66%

PB:0.73

PE(LYR):10.60

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":13.27,"timestamp":1770411600000,"preClose":13.52,"halted":0,"volume":13699555,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.27,"latestTime":"19:54 EST","volume":150856,"amount":1991760.9811,"timestamp":1770425642939,"change":-0.04,"changeRate":-0.003014,"amplitude":0.009066},"delay":0,"changeRate":-0.01849112426035503,"floatShares":34246103,"shares":34246103,"eps":1.25237,"marketStatus":"Market Closed","change":-0.25,"latestTime":"02-06 16:00:00 EST","open":13.69,"high":13.97,"low":13.21,"amount":186997185.906515,"amplitude":0.056213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.52,"sharesOutstanding":34246103,"nav":13.606,"aum":465950533.57,"bidAskSpread":0.000823,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.52,"latestTime":"09:29 EST","volume":361591,"amount":5036801.360414,"timestamp":1770388188394,"change":0.15,"changeRate":0.011095,"amplitude":0.048817},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.27,"latestTime":"19:54 EST","volume":150856,"amount":1991760.9811,"timestamp":1770425642939,"change":-0.04,"changeRate":-0.003014,"amplitude":0.009066},"volumeRatio":0.5570464937644732,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1770958800000,"strike":"14.5","timestamp":1770390851421,"price":0.61,"volume":1118,"amount":68198,"type":"-"}]},"impliedVol":0.857,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":34246103,"roa":"6.66%","roe":"11.13%","lyrEps":1.25237,"volumeRatio":0.5570464937644732,"shares":34246103,"dividePrice":0,"high":13.97,"amplitude":0.056213,"preClose":13.52,"low":13.21,"week52Low":9.95,"pbRate":"0.73","psRate":"4.98","week52High":24.33,"institutionHeld":0,"latestPrice":13.27,"eps":1.25237,"divideRate":0,"volume":13699555,"delay":0,"ttmEps":1.25237,"open":13.69,"prevYearClose":12.26,"prevWeekClose":16.9,"prevMonthClose":16.9,"prevQuarterClose":12.26,"fiveDayClose":16.9,"twentyDayClose":11.27,"sixtyDayClose":14.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}