Unity

52.43

-0.1300-0.25%

Pre-market: 52.730.3045+0.58%05:49 EDT

Volume:53.45K

Turnover:2.82M

Market Cap:526.45M

PE:8.83

High:53.18

Open:52.82

Low:52.40

Close:52.56

52wk High:57.30

52wk Low:41.67

Shares:10.04M

Float Shares:6.70M

Volume Ratio:1.63

T/O Rate:0.80%

Dividend:0.60

Dividend Rate:1.14%

EPS(TTM):5.94

EPS(LYR):5.67

ROE:18.26%

ROA:2.09%

PB:1.47

PE(LYR):9.25

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNTY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNTY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNTY\",,,,,undefined,":{"symbol":"UNTY","market":"US","secType":"STK","nameCN":"Unity","latestPrice":52.43,"timestamp":1778875200000,"preClose":52.56,"halted":0,"volume":53447,"hourTrading":{"tag":"盘前","latestPrice":52.7345,"preClose":52.43,"latestTime":"05:49 EDT","volume":1,"amount":52.7345,"timestamp":1779097784271,"change":0.3045,"changeRate":0.005808,"amplitude":0},"delay":0,"changeRate":-0.002473363774733686,"floatShares":6703216,"shares":10041000,"eps":5.941034,"marketStatus":"Pre-Mkt","change":-0.13,"latestTime":"05-18 06:12:23 EDT","open":52.82,"high":53.18,"low":52.4,"amount":2817816.4507,"amplitude":0.01484,"askPrice":52.52,"askSize":38,"bidPrice":52.02,"bidSize":39,"shortable":3,"etf":0,"ttmEps":5.941034,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779111000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":849416400000,"exchange":"NASDAQ","adjPreClose":52.43,"dividendRate":0.011444,"preHourTrading":{"tag":"盘前","latestPrice":52.7345,"preClose":52.43,"latestTime":"05:49 EDT","volume":1,"amount":52.7345,"timestamp":1779097784271,"change":0.3045,"changeRate":0.005808,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.43,"latestTime":"16:10 EDT","volume":637,"amount":33397.91,"timestamp":1778875804971,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6265855855674571,"impliedVol":0.1262,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNTY\",,,,,undefined,":{"symbol":"UNTY","floatShares":6703216,"roa":"2.09%","roe":"18.26%","lyrEps":5.67,"volumeRatio":1.6265855855674571,"shares":10041000,"dividePrice":0.6,"high":53.18,"amplitude":0.01484,"preClose":52.56,"low":52.4,"week52Low":41.67,"pbRate":"1.47","psRate":"3.98","week52High":57.3,"institutionHeld":0.465,"latestPrice":52.43,"committee":0.012987,"eps":5.941034,"divideRate":0.011444,"volume":53447,"delay":0,"ttmEps":5.941034,"open":52.82,"prevYearClose":51.72,"prevWeekClose":52.43,"prevMonthClose":52.28,"prevQuarterClose":51.83,"fiveDayClose":53.64,"twentyDayClose":55.11,"sixtyDayClose":53.41,"dividendPayoutRate":0.10041483445662332,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.11538461538461527,"fiveYearAvgDividendRate":0.01377642938141791},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-14","symbol":"UNTY","fiscalQuarterEnding":"2026/03","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1776139200000,"reportTimeType":"pre","actualEps":1.4},{"date":"2026-03-06","symbol":"UNTY","amount":0.16,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Unity Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-13","symbol":"UNTY","fiscalQuarterEnding":"2025/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768280400000,"reportTimeType":"pre","actualEps":1.41},{"date":"2025-12-05","symbol":"UNTY","amount":0.15,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Unity Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-10-14","symbol":"UNTY","fiscalQuarterEnding":"2025/09","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"pre","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.04,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.05,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.05,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.05,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1776830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNTY","date":"2026-05-15","current":8.825063,"percent":0.657025,"low":5.359443,"twenty":7.026525,"median":8.095113,"eighty":9.682599,"high":12.461003,"avg":8.308859,"sd":1.487245,"marketCap":527749809},"quantilePoints":[{"date":"2021-05-21","current":9.47884,"twenty":8.704706,"median":12.373311,"eighty":16.583716,"marketCap":253767498},{"date":"2021-05-28","current":9.432146,"twenty":8.704706,"median":12.271442,"eighty":16.583716,"marketCap":252517412},{"date":"2021-06-04","current":9.253153,"twenty":8.704706,"median":12.231,"eighty":16.583716,"marketCap":247725415},{"date":"2021-06-11","current":8.790106,"twenty":8.704706,"median":12.155892,"eighty":16.583716,"marketCap":235328727},{"date":"2021-06-18","current":8.603331,"twenty":8.695829,"median":11.905194,"eighty":16.583716,"marketCap":230328382},{"date":"2021-06-25","current":8.622787,"twenty":8.674309,"median":11.57,"eighty":16.583716,"marketCap":230849251},{"date":"2021-07-02","current":8.576093,"twenty":8.630042,"median":11.174087,"eighty":16.583716,"marketCap":229599165},{"date":"2021-07-09","current":8.638352,"twenty":8.621231,"median":11.044091,"eighty":16.583716,"marketCap":231265947},{"date":"2021-07-16","current":7.979779,"twenty":8.608,"median":10.980519,"eighty":16.583716,"marketCap":239545000},{"date":"2021-07-23","current":7.938146,"twenty":8.579667,"median":10.957402,"eighty":16.583716,"marketCap":238295200},{"date":"2021-07-30","current":7.705691,"twenty":8.561113,"median":10.84804,"eighty":16.583716,"marketCap":231317150},{"date":"2021-08-06","current":7.889659,"twenty":8.544504,"median":10.829409,"eighty":16.583716,"marketCap":236839676},{"date":"2021-08-13","current":8.069284,"twenty":8.513554,"median":10.696884,"eighty":16.583716,"marketCap":242231823},{"date":"2021-08-20","current":8.083101,"twenty":8.474094,"median":10.641558,"eighty":16.583716,"marketCap":242646604},{"date":"2021-08-27","current":8.045103,"twenty":8.435338,"median":10.582545,"eighty":16.583716,"marketCap":241505957},{"date":"2021-09-03","current":8.110735,"twenty":8.394213,"median":10.533355,"eighty":16.583716,"marketCap":243476165},{"date":"2021-09-10","current":7.789484,"twenty":8.337756,"median":10.512678,"eighty":16.583716,"marketCap":233832518},{"date":"2021-09-17","current":8.041649,"twenty":8.298136,"median":10.487155,"eighty":16.583716,"marketCap":241402262},{"date":"2021-09-24","current":7.951837,"twenty":8.270896,"median":10.470541,"eighty":16.583716,"marketCap":238706189},{"date":"2021-10-01","current":8.086555,"twenty":8.243818,"median":10.458657,"eighty":16.583716,"marketCap":242750299},{"date":"2021-10-08","current":8.262725,"twenty":8.208665,"median":10.434639,"eighty":16.583716,"marketCap":248038750},{"date":"2021-10-15","current":7.763491,"twenty":8.199674,"median":10.411161,"eighty":16.583716,"marketCap":261769380},{"date":"2021-10-22","current":7.978631,"twenty":8.171196,"median":10.3884,"eighty":16.583716,"marketCap":269023480},{"date":"2021-10-29","current":7.791152,"twenty":8.124357,"median":10.363628,"eighty":16.583716,"marketCap":262702050},{"date":"2021-11-05","current":8.298017,"twenty":8.121495,"median":10.320222,"eighty":16.583716,"marketCap":279792551},{"date":"2021-11-12","current":8.430318,"twenty":8.121495,"median":10.29376,"eighty":16.583716,"marketCap":284253463},{"date":"2021-11-19","current":8.304171,"twenty":8.121495,"median":10.270471,"eighty":16.583716,"marketCap":280000035},{"date":"2021-11-26","current":8.138026,"twenty":8.121495,"median":10.261156,"eighty":16.583716,"marketCap":274397960},{"date":"2021-12-03","current":7.778045,"twenty":8.095623,"median":10.243446,"eighty":16.583716,"marketCap":262260129},{"date":"2021-12-10","current":7.993418,"twenty":8.08357,"median":10.219287,"eighty":16.534678,"marketCap":269522079},{"date":"2021-12-17","current":7.768815,"twenty":8.080193,"median":10.200604,"eighty":16.517292,"marketCap":261948903},{"date":"2021-12-23","current":7.790352,"twenty":8.066071,"median":10.191289,"eighty":16.497641,"marketCap":262675098},{"date":"2021-12-31","current":8.076491,"twenty":8.045103,"median":10.164181,"eighty":16.440258,"marketCap":272323117},{"date":"2022-01-07","current":9.076437,"twenty":8.045103,"median":10.153923,"eighty":16.422128,"marketCap":306039313},{"date":"2022-01-14","current":8.861064,"twenty":8.045103,"median":10.143292,"eighty":16.390048,"marketCap":298777363},{"date":"2022-01-21","current":8.154779,"twenty":8.044412,"median":10.124278,"eighty":16.360808,"marketCap":294542477},{"date":"2022-01-28","current":8.507962,"twenty":8.044412,"median":10.088625,"eighty":16.308612,"marketCap":307299070},{"date":"2022-02-04","current":8.470634,"twenty":8.044412,"median":10.074675,"eighty":16.248885,"marketCap":305950813},{"date":"2022-02-11","current":8.315578,"twenty":8.044412,"median":10.053247,"eighty":16.133957,"marketCap":300350357},{"date":"2022-02-18","current":8.255278,"twenty":8.044412,"median":10.028603,"eighty":16.085106,"marketCap":298172402},{"date":"2022-02-25","current":8.212207,"twenty":8.044412,"median":10.024667,"eighty":16.047939,"marketCap":296616720},{"date":"2022-03-04","current":7.968138,"twenty":8.035258,"median":10.007561,"eighty":16.007713,"marketCap":287801188},{"date":"2022-03-11","current":8.049614,"twenty":8.023573,"median":9.980092,"eighty":15.965572,"marketCap":290744020},{"date":"2022-03-18","current":8.249407,"twenty":8.023573,"median":9.966468,"eighty":15.929001,"marketCap":297960328},{"date":"2022-03-25","current":8.21466,"twenty":8.023573,"median":9.931779,"eighty":15.882565,"marketCap":296705318},{"date":"2022-04-01","current":8.035137,"twenty":8.023573,"median":9.917309,"eighty":15.747387,"marketCap":290221099},{"date":"2022-04-08","current":8.13069,"twenty":8.006415,"median":9.898805,"eighty":15.712117,"marketCap":293672377},{"date":"2022-04-14","current":8.208869,"twenty":8.006415,"median":9.889633,"eighty":15.64354,"marketCap":296496150},{"date":"2022-04-22","current":8.318754,"twenty":8.006415,"median":9.867812,"eighty":15.610669,"marketCap":305556160},{"date":"2022-04-29","current":8.241623,"twenty":8.006415,"median":9.842179,"eighty":15.55481,"marketCap":302723050},{"date":"2022-05-06","current":8.07022,"twenty":8.006415,"median":9.83185,"eighty":15.529399,"marketCap":296427250},{"date":"2022-05-13","current":8.054352,"twenty":8.002132,"median":9.818161,"eighty":15.509426,"marketCap":295844409},{"date":"2022-05-20","current":7.902922,"twenty":7.996638,"median":9.807233,"eighty":15.509426,"marketCap":290282240},{"date":"2022-05-27","current":8.114353,"twenty":7.994165,"median":9.783852,"eighty":15.509426,"marketCap":298048287},{"date":"2022-06-03","current":8.397212,"twenty":7.994165,"median":9.756143,"eighty":15.509426,"marketCap":308437998},{"date":"2022-06-10","current":7.974351,"twenty":7.990759,"median":9.738521,"eighty":15.509426,"marketCap":292905904},{"date":"2022-06-17","current":7.782921,"twenty":7.973993,"median":9.717465,"eighty":15.509426,"marketCap":285874483},{"date":"2022-06-24","current":7.377204,"twenty":7.96671,"median":9.68447,"eighty":15.510892,"marketCap":270972069},{"date":"2022-07-01","current":7.657206,"twenty":7.951837,"median":9.641449,"eighty":15.510892,"marketCap":281256834},{"date":"2022-07-08","current":7.668635,"twenty":7.938096,"median":9.629805,"eighty":15.45398,"marketCap":281676620},{"date":"2022-07-15","current":7.677206,"twenty":7.928245,"median":9.591547,"eighty":15.419908,"marketCap":281991460},{"date":"2022-07-22","current":7.484398,"twenty":7.91264,"median":9.541981,"eighty":15.352548,"marketCap":282640790},{"date":"2022-07-29","current":7.798915,"twenty":7.892011,"median":9.502583,"eighty":15.292733,"marketCap":294518220},{"date":"2022-08-05","current":7.779431,"twenty":7.88175,"median":9.480236,"eighty":15.21007,"marketCap":293782450},{"date":"2022-08-12","current":7.894753,"twenty":7.862715,"median":9.459384,"eighty":15.133836,"marketCap":298137436},{"date":"2022-08-19","current":8.253731,"twenty":7.862715,"median":9.436037,"eighty":15.133836,"marketCap":311693914},{"date":"2022-08-26","current":7.989367,"twenty":7.862715,"median":9.404242,"eighty":15.114689,"marketCap":301710461},{"date":"2022-09-02","current":7.649868,"twenty":7.852103,"median":9.397126,"eighty":15.101971,"marketCap":288889606},{"date":"2022-09-09","current":7.708306,"twenty":7.84014,"median":9.361496,"eighty":15.101971,"marketCap":291096474},{"date":"2022-09-16","current":7.318717,"twenty":7.817768,"median":9.31629,"eighty":14.904851,"marketCap":276384017},{"date":"2022-09-23","current":7.179578,"twenty":7.806078,"median":9.280391,"eighty":14.625067,"marketCap":271129568},{"date":"2022-09-30","current":6.987566,"twenty":7.795018,"median":9.253153,"eighty":14.340196,"marketCap":263878428},{"date":"2022-10-07","current":7.026525,"twenty":7.784462,"median":9.225424,"eighty":13.7819,"marketCap":265349674},{"date":"2022-10-14","current":7.151986,"twenty":7.773518,"median":9.183112,"eighty":13.454873,"marketCap":273542010},{"date":"2022-10-21","current":7.419118,"twenty":7.764863,"median":9.158637,"eighty":13.111136,"marketCap":283759020},{"date":"2022-10-28","current":7.760607,"twenty":7.753201,"median":9.12232,"eighty":12.751273,"marketCap":296819940},{"date":"2022-11-04","current":7.901058,"twenty":7.751556,"median":9.076437,"eighty":12.687767,"marketCap":302191770},{"date":"2022-11-11","current":7.918565,"twenty":7.751374,"median":8.984751,"eighty":12.506331,"marketCap":302861360},{"date":"2022-11-18","current":7.857908,"twenty":7.751374,"median":8.930188,"eighty":12.373311,"marketCap":300541392},{"date":"2022-11-25","current":7.857908,"twenty":7.751374,"median":8.906439,"eighty":12.286761,"marketCap":300541392},{"date":"2022-12-02","current":7.890994,"twenty":7.751374,"median":8.850566,"eighty":12.229699,"marketCap":301806829},{"date":"2022-12-09","current":7.546348,"twenty":7.74086,"median":8.813453,"eighty":12.111238,"marketCap":288625189},{"date":"2022-12-16","current":7.361619,"twenty":7.723817,"median":8.768761,"eighty":11.804636,"marketCap":281559830},{"date":"2022-12-23","current":7.540834,"twenty":7.714125,"median":8.707437,"eighty":11.545727,"marketCap":288414283},{"date":"2022-12-30","current":7.53532,"twenty":7.70726,"median":8.694495,"eighty":11.207621,"marketCap":288203376},{"date":"2023-01-06","current":7.334047,"twenty":7.693738,"median":8.676194,"eighty":11.046403,"marketCap":280505299},{"date":"2023-01-13","current":7.463871,"twenty":7.681035,"median":8.634692,"eighty":10.982831,"marketCap":287038080},{"date":"2023-01-20","current":7.265715,"twenty":7.668635,"median":8.623414,"eighty":10.959157,"marketCap":279417600},{"date":"2023-01-27","current":7.227185,"twenty":7.641247,"median":8.611113,"eighty":10.869057,"marketCap":277935840},{"date":"2023-02-03","current":7.557444,"twenty":7.614481,"median":8.581939,"eighty":10.831124,"marketCap":290636640},{"date":"2023-02-10","current":7.392315,"twenty":7.56897,"median":8.561502,"eighty":10.757181,"marketCap":284286240},{"date":"2023-02-17","current":7.315254,"twenty":7.556764,"median":8.552642,"eighty":10.663806,"marketCap":281322720},{"date":"2023-02-24","current":7.262963,"twenty":7.550993,"median":8.534969,"eighty":10.631174,"marketCap":279311760},{"date":"2023-03-03","current":7.262963,"twenty":7.528328,"median":8.507962,"eighty":10.54985,"marketCap":279311760},{"date":"2023-03-10","current":6.700197,"twenty":7.498796,"median":8.478258,"eighty":10.521038,"marketCap":257669471},{"date":"2023-03-17","current":6.470432,"twenty":7.481546,"median":8.470634,"eighty":10.492294,"marketCap":248833420},{"date":"2023-03-24","current":6.30819,"twenty":7.468868,"median":8.446523,"eighty":10.476706,"marketCap":242594078},{"date":"2023-03-31","current":6.272442,"twenty":7.461023,"median":8.428814,"eighty":10.465115,"marketCap":241219308},{"date":"2023-04-06","current":6.074452,"twenty":7.423524,"median":8.407664,"eighty":10.44581,"marketCap":233605196},{"date":"2023-04-14","current":6.1047,"twenty":7.393749,"median":8.384167,"eighty":10.417536,"marketCap":234768463},{"date":"2023-04-21","current":6.083903,"twenty":7.372879,"median":8.355434,"eighty":10.399286,"marketCap":241141560},{"date":"2023-04-28","current":5.842416,"twenty":7.358664,"median":8.329767,"eighty":10.373609,"marketCap":231570000},{"date":"2023-05-05","current":5.359443,"twenty":7.33562,"median":8.317166,"eighty":10.334241,"marketCap":212426880},{"date":"2023-05-12","current":5.502258,"twenty":7.320758,"median":8.313311,"eighty":10.316719,"marketCap":218087480},{"date":"2023-05-17","current":5.53082,"twenty":7.312643,"median":8.309835,"eighty":10.292298,"marketCap":219219600},{"date":"2023-05-25","current":5.766401,"twenty":7.302383,"median":8.301614,"eighty":10.270471,"marketCap":228557061},{"date":"2023-06-02","current":5.781642,"twenty":7.283257,"median":8.298268,"eighty":10.257279,"marketCap":229161176},{"date":"2023-06-06","current":5.791803,"twenty":7.27339,"median":8.29593,"eighty":10.247182,"marketCap":229563920},{"date":"2023-06-15","current":6.040749,"twenty":7.265715,"median":8.287395,"eighty":10.222793,"marketCap":239431141},{"date":"2023-06-23","current":5.814666,"twenty":7.262963,"median":8.273403,"eighty":10.20259,"marketCap":230470093},{"date":"2023-06-30","current":6.061071,"twenty":7.257488,"median":8.267686,"eighty":10.19222,"marketCap":240236628},{"date":"2023-07-07","current":5.786723,"twenty":7.229863,"median":8.261471,"eighty":10.17452,"marketCap":229362548},{"date":"2023-07-14","current":5.870552,"twenty":7.22113,"median":8.255861,"eighty":10.156859,"marketCap":232685184},{"date":"2023-07-21","current":6.59124,"twenty":7.191407,"median":8.2498,"eighty":10.146698,"marketCap":262891620},{"date":"2023-07-28","current":6.723167,"twenty":7.152342,"median":8.238545,"eighty":10.12557,"marketCap":268153500},{"date":"2023-08-04","current":6.778982,"twenty":7.087189,"median":8.228195,"eighty":10.089595,"marketCap":270379680},{"date":"2023-08-11","current":6.683217,"twenty":7.026525,"median":8.212207,"eighty":10.075573,"marketCap":266560125},{"date":"2023-08-18","current":6.281716,"twenty":6.991506,"median":8.203283,"eighty":10.053586,"marketCap":250546247},{"date":"2023-08-25","current":6.218187,"twenty":6.979399,"median":8.195743,"eighty":10.029121,"marketCap":248012406},{"date":"2023-09-01","current":6.140682,"twenty":6.878968,"median":8.179303,"eighty":10.022637,"marketCap":244921119},{"date":"2023-09-08","current":5.925955,"twenty":6.849159,"median":8.166017,"eighty":10.008702,"marketCap":236356735},{"date":"2023-09-15","current":6.373197,"twenty":6.821509,"median":8.15535,"eighty":9.980571,"marketCap":254194979},{"date":"2023-09-22","current":6.083507,"twenty":6.775636,"median":8.147659,"eighty":9.966928,"marketCap":242640662},{"date":"2023-09-29","current":6.053013,"twenty":6.725197,"median":8.138939,"eighty":9.932663,"marketCap":241424418},{"date":"2023-10-06","current":6.040307,"twenty":6.712834,"median":8.126848,"eighty":9.91779,"marketCap":240917649},{"date":"2023-10-13","current":5.984402,"twenty":6.69419,"median":8.113834,"eighty":9.898997,"marketCap":238687869},{"date":"2023-10-20","current":5.839331,"twenty":6.681416,"median":8.102781,"eighty":9.88738,"marketCap":232948450},{"date":"2023-10-27","current":5.963573,"twenty":6.665408,"median":8.095113,"eighty":9.866559,"marketCap":237904800},{"date":"2023-11-03","current":6.270372,"twenty":6.609918,"median":8.083128,"eighty":9.842043,"marketCap":250143950},{"date":"2023-11-10","current":6.265113,"twenty":6.57717,"median":8.082154,"eighty":9.83174,"marketCap":249934143},{"date":"2023-11-17","current":6.665979,"twenty":6.570826,"median":8.070144,"eighty":9.818161,"marketCap":265925905},{"date":"2023-11-24","current":6.713881,"twenty":6.566607,"median":8.062321,"eighty":9.808122,"marketCap":267836870},{"date":"2023-12-01","current":6.915575,"twenty":6.566607,"median":8.052433,"eighty":9.800557,"marketCap":275883040},{"date":"2023-12-08","current":6.94835,"twenty":6.567314,"median":8.041649,"eighty":9.758073,"marketCap":277190542},{"date":"2023-12-15","current":6.943308,"twenty":6.567314,"median":8.03489,"eighty":9.741304,"marketCap":276989388},{"date":"2023-12-22","current":7.233243,"twenty":6.566607,"median":8.022653,"eighty":9.721467,"marketCap":288555757},{"date":"2023-12-29","current":7.482839,"twenty":6.565899,"median":8.011005,"eighty":9.709396,"marketCap":298512892},{"date":"2024-01-05","current":7.124832,"twenty":6.565192,"median":8.003151,"eighty":9.662203,"marketCap":284230941},{"date":"2024-01-12","current":6.960956,"twenty":6.565192,"median":7.993885,"eighty":9.634129,"marketCap":277693428},{"date":"2024-01-19","current":7.154368,"twenty":6.564485,"median":7.979779,"eighty":9.594227,"marketCap":284078490},{"date":"2024-01-26","current":7.547187,"twenty":6.565192,"median":7.970683,"eighty":9.563646,"marketCap":299676140},{"date":"2024-02-02","current":6.989638,"twenty":6.565192,"median":7.960128,"eighty":9.520133,"marketCap":277537540},{"date":"2024-02-09","current":6.824907,"twenty":6.565192,"median":7.944693,"eighty":9.492912,"marketCap":270996590},{"date":"2024-02-16","current":7.10875,"twenty":6.565192,"median":7.932782,"eighty":9.475487,"marketCap":282267150},{"date":"2024-02-23","current":6.94402,"twenty":6.565192,"median":7.924202,"eighty":9.45908,"marketCap":275726200},{"date":"2024-03-01","current":6.938951,"twenty":6.565899,"median":7.913032,"eighty":9.434481,"marketCap":275524940},{"date":"2024-03-08","current":7.002309,"twenty":6.565899,"median":7.901058,"eighty":9.403329,"marketCap":278040690},{"date":"2024-03-15","current":6.844638,"twenty":6.565899,"median":7.890359,"eighty":9.391921,"marketCap":271780059},{"date":"2024-03-22","current":7.58529,"twenty":6.565899,"median":7.88275,"eighty":9.347319,"marketCap":301189095},{"date":"2024-03-28","current":7.112805,"twenty":6.565899,"median":7.875273,"eighty":9.347319,"marketCap":282428158},{"date":"2024-04-05","current":6.86507,"twenty":6.565192,"median":7.859618,"eighty":9.302404,"marketCap":272591343},{"date":"2024-04-12","current":6.640321,"twenty":6.565192,"median":7.855057,"eighty":9.261527,"marketCap":263667222},{"date":"2024-04-19","current":6.796682,"twenty":6.565192,"median":7.845244,"eighty":9.231801,"marketCap":265111380},{"date":"2024-04-26","current":7.016844,"twenty":6.565899,"median":7.833093,"eighty":9.202321,"marketCap":273699000},{"date":"2024-05-03","current":7.065768,"twenty":6.565899,"median":7.816714,"eighty":9.168528,"marketCap":275607360},{"date":"2024-05-10","current":7.167858,"twenty":6.565899,"median":7.805736,"eighty":9.122806,"marketCap":279589464},{"date":"2024-05-17","current":7.129252,"twenty":6.565899,"median":7.793348,"eighty":9.085879,"marketCap":278083596},{"date":"2024-05-24","current":7.067482,"twenty":6.565899,"median":7.782921,"eighty":8.97996,"marketCap":275674207},{"date":"2024-05-31","current":7.059761,"twenty":6.565899,"median":7.779431,"eighty":8.931858,"marketCap":275373034},{"date":"2024-06-07","current":6.835846,"twenty":6.565899,"median":7.768869,"eighty":8.90193,"marketCap":266639000},{"date":"2024-06-14","current":6.77665,"twenty":6.565192,"median":7.765947,"eighty":8.849358,"marketCap":264330003},{"date":"2024-06-21","current":6.6737,"twenty":6.564485,"median":7.75435,"eighty":8.813453,"marketCap":260314355},{"date":"2024-06-28","current":7.173005,"twenty":6.564151,"median":7.751545,"eighty":8.77442,"marketCap":279790246},{"date":"2024-07-05","current":7.198743,"twenty":6.564151,"median":7.745236,"eighty":8.739754,"marketCap":280794158},{"date":"2024-07-12","current":7.502444,"twenty":6.564151,"median":7.730314,"eighty":8.695829,"marketCap":292640318},{"date":"2024-07-15","current":7.764338,"twenty":6.564151,"median":7.730314,"eighty":8.693828,"marketCap":300945750},{"date":"2024-08-02","current":8.778309,"twenty":6.546917,"median":7.714349,"eighty":8.634334,"marketCap":340247250},{"date":"2024-08-09","current":8.043468,"twenty":6.546917,"median":7.714349,"eighty":8.620514,"marketCap":311764828},{"date":"2024-08-16","current":8.192803,"twenty":6.546917,"median":7.714349,"eighty":8.602841,"marketCap":317553035},{"date":"2024-08-23","current":8.27262,"twenty":6.546917,"median":7.714349,"eighty":8.57935,"marketCap":320646732},{"date":"2024-08-30","current":8.630508,"twenty":6.546917,"median":7.714349,"eighty":8.57935,"marketCap":334518471},{"date":"2024-09-06","current":8.452851,"twenty":6.546917,"median":7.714349,"eighty":8.571496,"marketCap":327632500},{"date":"2024-09-13","current":8.259746,"twenty":6.546917,"median":7.714349,"eighty":8.553454,"marketCap":320147749},{"date":"2024-09-20","current":9.047614,"twenty":6.546917,"median":7.714349,"eighty":8.552645,"marketCap":350685533},{"date":"2024-09-27","current":8.764394,"twenty":6.546917,"median":7.714349,"eighty":8.552645,"marketCap":339707898},{"date":"2024-10-04","current":8.336988,"twenty":6.546917,"median":7.714349,"eighty":8.541076,"marketCap":323141649},{"date":"2024-10-11","current":8.486322,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":328929857},{"date":"2024-10-18","current":10.169386,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":403877163},{"date":"2024-10-25","current":9.78995,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":388807865},{"date":"2024-10-31","current":9.928155,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":394296682},{"date":"2024-11-08","current":11.237335,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":446290752},{"date":"2024-11-15","current":11.480826,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":455960988},{"date":"2024-11-22","current":11.536143,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":458157909},{"date":"2024-11-29","current":11.415451,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":453364627},{"date":"2024-12-06","current":11.37522,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":451766866},{"date":"2024-12-13","current":11.719695,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":465447693},{"date":"2024-12-20","current":10.784332,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":428299754},{"date":"2024-12-27","current":11.189153,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":444377222},{"date":"2025-01-03","current":10.588208,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":420510670},{"date":"2025-01-10","current":10.449915,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":415018367},{"date":"2025-01-17","current":11.187033,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":463702500},{"date":"2025-01-24","current":11.424077,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":473527980},{"date":"2025-01-31","current":11.646608,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":482751900},{"date":"2025-02-07","current":12.299689,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":509822100},{"date":"2025-02-14","current":11.617582,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":481548780},{"date":"2025-02-21","current":11.41682,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":473227200},{"date":"2025-02-28","current":11.165263,"twenty":6.545782,"median":7.71379,"eighty":8.513554,"marketCap":462800160},{"date":"2025-03-07","current":10.325933,"twenty":6.545214,"median":7.717665,"eighty":8.540223,"marketCap":428009940},{"date":"2025-03-14","current":10.222595,"twenty":6.545214,"median":7.724329,"eighty":8.555841,"marketCap":423726561},{"date":"2025-03-21","current":10.09642,"twenty":6.564039,"median":7.741988,"eighty":8.56899,"marketCap":418496611},{"date":"2025-03-28","current":10.220169,"twenty":6.580145,"median":7.751545,"eighty":8.583416,"marketCap":423625985},{"date":"2025-04-04","current":9.538339,"twenty":6.611937,"median":7.761764,"eighty":8.609557,"marketCap":395364138},{"date":"2025-04-11","current":9.59172,"twenty":6.64007,"median":7.766115,"eighty":8.620104,"marketCap":397576809},{"date":"2025-04-17","current":9.529566,"twenty":6.666064,"median":7.768869,"eighty":8.626792,"marketCap":414173980},{"date":"2025-04-25","current":9.744013,"twenty":6.683552,"median":7.779888,"eighty":8.650803,"marketCap":423494280},{"date":"2025-05-02","current":9.688372,"twenty":6.684934,"median":7.784205,"eighty":8.675251,"marketCap":421076040},{"date":"2025-05-09","current":10.159907,"twenty":6.689688,"median":7.79474,"eighty":8.696719,"marketCap":441569858},{"date":"2025-05-16","current":10.510726,"twenty":6.711524,"median":7.806021,"eighty":8.733145,"marketCap":456817159},{"date":"2025-05-23","current":9.931412,"twenty":6.713807,"median":7.817592,"eighty":8.763879,"marketCap":431639050},{"date":"2025-05-30","current":10.323776,"twenty":6.713881,"median":7.832099,"eighty":8.778286,"marketCap":448691952},{"date":"2025-06-06","current":9.762927,"twenty":6.715394,"median":7.845244,"eighty":8.81085,"marketCap":424316333},{"date":"2025-06-13","current":10.559194,"twenty":6.723167,"median":7.855057,"eighty":8.841374,"marketCap":458923694},{"date":"2025-06-20","current":10.134518,"twenty":6.726487,"median":7.85857,"eighty":8.861064,"marketCap":440466435},{"date":"2025-06-27","current":10.799228,"twenty":6.72971,"median":7.871693,"eighty":8.916446,"marketCap":469356058},{"date":"2025-07-03","current":12.061715,"twenty":6.749178,"median":7.88275,"eighty":8.957426,"marketCap":524226278},{"date":"2025-07-11","current":12.461003,"twenty":6.76707,"median":7.890359,"eighty":9.011902,"marketCap":541580114},{"date":"2025-07-18","current":10.449379,"twenty":6.77665,"median":7.894753,"eighty":9.092174,"marketCap":527683200},{"date":"2025-07-25","current":10.242776,"twenty":6.784474,"median":7.910385,"eighty":9.131969,"marketCap":517249920},{"date":"2025-08-01","current":9.756065,"twenty":6.813991,"median":7.924202,"eighty":9.21035,"marketCap":492671520},{"date":"2025-08-08","current":9.233596,"twenty":6.835846,"median":7.933793,"eighty":9.233596,"marketCap":466287360},{"date":"2025-08-15","current":9.814683,"twenty":6.864872,"median":7.948382,"eighty":9.260619,"marketCap":495631682},{"date":"2025-08-22","current":9.651767,"twenty":6.871878,"median":7.960066,"eighty":9.34265,"marketCap":487404597},{"date":"2025-08-29","current":10.406743,"twenty":6.895042,"median":7.968804,"eighty":9.397126,"marketCap":525530111},{"date":"2025-09-05","current":10.52595,"twenty":6.907086,"median":7.979205,"eighty":9.402058,"marketCap":531549929},{"date":"2025-09-12","current":10.549791,"twenty":6.915575,"median":7.989367,"eighty":9.428718,"marketCap":532753893},{"date":"2025-09-19","current":10.673965,"twenty":6.931869,"median":8.000066,"eighty":9.459222,"marketCap":539024536},{"date":"2025-09-26","current":10.05111,"twenty":6.94402,"median":8.011005,"eighty":9.486622,"marketCap":507570987},{"date":"2025-10-03","current":9.500772,"twenty":6.967106,"median":8.024186,"eighty":9.529566,"marketCap":479779494},{"date":"2025-10-10","current":9.977599,"twenty":6.976434,"median":8.035137,"eighty":9.57941,"marketCap":503858766},{"date":"2025-10-17","current":8.885306,"twenty":6.987566,"median":8.043468,"eighty":9.57941,"marketCap":479708775},{"date":"2025-10-24","current":8.84532,"twenty":6.993731,"median":8.053371,"eighty":9.57941,"marketCap":477549960},{"date":"2025-10-31","current":8.482654,"twenty":7.021994,"median":8.063535,"eighty":9.57941,"marketCap":457970010},{"date":"2025-11-07","current":8.400822,"twenty":7.026525,"median":8.076192,"eighty":9.57941,"marketCap":453551970},{"date":"2025-11-14","current":8.983414,"twenty":7.026525,"median":8.083101,"eighty":9.57941,"marketCap":485005539},{"date":"2025-11-21","current":8.862544,"twenty":7.026525,"median":8.083128,"eighty":9.57941,"marketCap":478479901},{"date":"2025-11-28","current":9.303254,"twenty":7.026525,"median":8.083864,"eighty":9.57941,"marketCap":502273383},{"date":"2025-12-05","current":9.697475,"twenty":7.026525,"median":8.083864,"eighty":9.59172,"marketCap":523557004},{"date":"2025-12-12","current":10.264634,"twenty":7.026525,"median":8.083864,"eighty":9.611867,"marketCap":554177308},{"date":"2025-12-19","current":10.47848,"twenty":7.026525,"median":8.083864,"eighty":9.641694,"marketCap":565722669},{"date":"2025-12-26","current":9.857396,"twenty":7.026525,"median":8.086555,"eighty":9.671442,"marketCap":532190926},{"date":"2026-01-02","current":9.617515,"twenty":7.026525,"median":8.094272,"eighty":9.688372,"marketCap":519240043},{"date":"2026-01-09","current":9.872272,"twenty":7.026525,"median":8.094272,"eighty":9.691204,"marketCap":532994081},{"date":"2026-01-16","current":10.24103,"twenty":7.026525,"median":8.094272,"eighty":9.706919,"marketCap":552902980},{"date":"2026-01-23","current":9.347952,"twenty":7.026525,"median":8.094272,"eighty":9.706919,"marketCap":541723140},{"date":"2026-01-30","current":9.142975,"twenty":7.026525,"median":8.094272,"eighty":9.706919,"marketCap":529844560},{"date":"2026-02-06","current":9.670057,"twenty":7.026525,"median":8.094272,"eighty":9.706919,"marketCap":560389480},{"date":"2026-02-13","current":9.289387,"twenty":7.026525,"median":8.094272,"eighty":9.706919,"marketCap":538329260},{"date":"2026-02-20","current":9.199817,"twenty":7.026525,"median":8.094272,"eighty":9.706919,"marketCap":533138620},{"date":"2026-02-27","current":9.189482,"twenty":7.026525,"median":8.094272,"eighty":9.706919,"marketCap":532539700},{"date":"2026-03-06","current":9.013765,"twenty":7.026525,"median":8.094272,"eighty":9.706919,"marketCap":522356668},{"date":"2026-03-13","current":8.673264,"twenty":7.026525,"median":8.094272,"eighty":9.691204,"marketCap":502624306},{"date":"2026-03-20","current":8.586842,"twenty":7.026525,"median":8.094272,"eighty":9.682599,"marketCap":497616093},{"date":"2026-03-27","current":8.834008,"twenty":7.026525,"median":8.094272,"eighty":9.680392,"marketCap":511939583},{"date":"2026-04-02","current":9.036234,"twenty":7.026525,"median":8.094272,"eighty":9.671442,"marketCap":523658803},{"date":"2026-04-10","current":9.846868,"twenty":7.026525,"median":8.094272,"eighty":9.680392,"marketCap":570635846},{"date":"2026-04-17","current":8.885079,"twenty":7.026525,"median":8.095113,"eighty":9.682599,"marketCap":538800060},{"date":"2026-04-24","current":8.737712,"twenty":7.026525,"median":8.095113,"eighty":9.682599,"marketCap":529863570},{"date":"2026-05-01","current":8.656577,"twenty":7.026525,"median":8.095113,"eighty":9.682599,"marketCap":524943480},{"date":"2026-05-08","current":8.903293,"twenty":7.026525,"median":8.095113,"eighty":9.682599,"marketCap":539904570},{"date":"2026-05-15","current":8.702855,"twenty":7.026525,"median":8.095113,"eighty":9.682599,"marketCap":527749809}],"updateTime":1779099143408}}}