US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

119.00

-0.1500-0.13%

Pre-market: 120.271.27+1.07%04:41 EST

Volume:3.21M

Turnover:383.87M

Market Cap:4.65B

PE:- -

High:121.72

Open:121.37

Low:117.63

Close:119.15

52wk High:122.85

52wk Low:45.88

Shares:39.10M

Float Shares:39.10M

Volume Ratio:0.56

T/O Rate:8.21%

Dividend:0.98

Dividend Rate:0.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro S&P500 ETF

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/upro.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPRO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":119,"timestamp":1770843600000,"preClose":119.15,"halted":0,"volume":3210367,"hourTrading":{"tag":"盘前","latestPrice":120.27,"preClose":119,"latestTime":"04:41 EST","volume":515,"amount":61914.433,"timestamp":1770889266879,"change":1.27,"changeRate":0.010672,"amplitude":0.001008},"delay":0,"changeRate":-0.0012589173310953057,"floatShares":39100000,"shares":39100000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"02-12 04:48:02 EST","open":121.37,"high":121.72,"low":117.63,"amount":383866792.557,"amplitude":0.034326,"askPrice":120.17,"askSize":100,"bidPrice":120.11,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119,"sharesOutstanding":39100000,"nav":119.1497,"aum":4658753270,"dividendRate":0.00821,"bidAskSpread":0.00009,"preHourTrading":{"tag":"盘前","latestPrice":120.27,"preClose":119,"latestTime":"04:41 EST","volume":515,"amount":61914.433,"timestamp":1770889266879,"change":1.27,"changeRate":0.010672,"amplitude":0.001008},"postHourTrading":{"tag":"盘后","latestPrice":119.2823,"preClose":119,"latestTime":"19:59 EST","volume":69330,"amount":8262317.9583,"timestamp":1770857941731,"change":0.2823,"changeRate":0.002372,"amplitude":0.006555},"volumeRatio":0.5643853312183905,"impliedVol":0.5788,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":39100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5643853312183905,"shares":39100000,"dividePrice":0.977,"high":121.72,"amplitude":0.034326,"preClose":119.15,"low":117.63,"week52Low":45.88,"pbRate":"--","week52High":122.85,"institutionHeld":0,"latestPrice":119,"committee":0.333333,"eps":0,"divideRate":0.00821,"volume":3210367,"delay":0,"ttmEps":0,"open":121.37,"prevYearClose":115.76,"prevWeekClose":118.48,"prevMonthClose":119.61,"prevQuarterClose":115.76,"fiveDayClose":116.49,"twentyDayClose":121.43,"sixtyDayClose":112.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPRO","amount":0.188372,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UPRO","amount":0.254581,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.082691,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60517213,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/upro.html","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0264},{"period":"3month","weight":0.0601},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.2415},{"period":"ytd","weight":0.028}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.028199},{"month":2,"riseRate":0.588235,"avgChangeRate":0.028241},{"month":3,"riseRate":0.625,"avgChangeRate":0.017635},{"month":4,"riseRate":0.6875,"avgChangeRate":0.028175},{"month":5,"riseRate":0.625,"avgChangeRate":0.007788},{"month":6,"riseRate":0.625,"avgChangeRate":0.021653},{"month":7,"riseRate":0.882353,"avgChangeRate":0.093833},{"month":8,"riseRate":0.588235,"avgChangeRate":-0.005229},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.011639},{"month":10,"riseRate":0.588235,"avgChangeRate":0.055175},{"month":11,"riseRate":0.764706,"avgChangeRate":0.094407},{"month":12,"riseRate":0.647059,"avgChangeRate":0.018055}],"exchange":"ARCA","name":"ProShares UltraPro S&P500 ETF","nameEN":"ProShares UltraPro S&P500 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":null}}