US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

96.98

+7.698.61%

Pre-market: 99.552.57+2.65%08:05 EDT

Volume:5.51M

Turnover:519.55M

Market Cap:3.90B

PE:- -

High:97.52

Open:92.19

Low:91.81

Close:89.29

52wk High:122.85

52wk Low:45.88

Shares:40.25M

Float Shares:40.25M

Volume Ratio:1.33

T/O Rate:13.68%

Dividend:1.01

Dividend Rate:1.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro S&P500 ETF

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/upro.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPRO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":96.98,"timestamp":1774987200000,"preClose":89.29,"halted":0,"volume":5505679,"hourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":96.98,"latestTime":"08:05 EDT","volume":159252,"amount":15716031.097608,"timestamp":1775045128039,"change":2.57,"changeRate":0.0265,"amplitude":0.019538},"delay":0,"changeRate":0.08612386605442936,"floatShares":40250000,"shares":40250000,"eps":0,"marketStatus":"Pre-Mkt","change":7.69,"latestTime":"04-01 08:05:36 EDT","open":92.19,"high":97.52,"low":91.81,"amount":519554630.42016,"amplitude":0.063949,"askPrice":99.5,"askSize":100,"bidPrice":99.46,"bidSize":282,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775050200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.98,"sharesOutstanding":39350000,"nav":89.2739,"aum":3593274475,"dividendRate":0.010404,"bidAskSpread":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":96.98,"latestTime":"08:05 EDT","volume":159252,"amount":15716031.097608,"timestamp":1775045128039,"change":2.57,"changeRate":0.0265,"amplitude":0.019538},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":96.98,"latestTime":"19:59 EDT","volume":158327,"amount":15378891.7376,"timestamp":1775001595239,"change":0.9,"changeRate":0.00928,"amplitude":0.013095},"volumeRatio":1.3343389920224824,"impliedVol":0.7104,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":40250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3343389920224824,"shares":40250000,"dividePrice":1.009,"high":97.52,"amplitude":0.063949,"preClose":89.29,"low":91.81,"week52Low":45.88,"pbRate":"--","week52High":122.85,"institutionHeld":0,"latestPrice":96.98,"committee":0.47644,"eps":0,"divideRate":0.010404,"volume":5505679,"delay":0,"ttmEps":0,"open":92.19,"prevYearClose":115.76,"prevWeekClose":90.21,"prevMonthClose":96.98,"prevQuarterClose":96.98,"fiveDayClose":99.17,"twentyDayClose":112.24,"sixtyDayClose":116.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPRO","amount":0.188372,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.082691,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60517213,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/upro.html","stockEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":-0.159},{"period":"3month","weight":-0.1622},{"period":"6month","weight":-0.1418},{"period":"1year","weight":0.3123},{"period":"ytd","weight":-0.1622}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.028199},{"month":2,"riseRate":0.588235,"avgChangeRate":0.026426},{"month":3,"riseRate":0.588235,"avgChangeRate":0.007247},{"month":4,"riseRate":0.6875,"avgChangeRate":0.028175},{"month":5,"riseRate":0.625,"avgChangeRate":0.007788},{"month":6,"riseRate":0.625,"avgChangeRate":0.021653},{"month":7,"riseRate":0.882353,"avgChangeRate":0.093833},{"month":8,"riseRate":0.588235,"avgChangeRate":-0.005229},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.011639},{"month":10,"riseRate":0.588235,"avgChangeRate":0.055175},{"month":11,"riseRate":0.764706,"avgChangeRate":0.094407},{"month":12,"riseRate":0.647059,"avgChangeRate":0.018055}],"exchange":"ARCA","name":"ProShares UltraPro S&P500 ETF","nameEN":"ProShares UltraPro S&P500 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":null}}