US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

149.18

+0.99000.67%

Post-market: 148.86-0.3200-0.21%19:59 EDT

Volume:3.01M

Turnover:449.68M

Market Cap:5.59B

PE:- -

High:150.12

Open:148.85

Low:148.14

Close:148.19

52wk High:150.12

52wk Low:77.26

Shares:37.45M

Float Shares:37.45M

Volume Ratio:1.25

T/O Rate:8.05%

Dividend:1.01

Dividend Rate:0.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro S&P500 ETF

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/upro.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPRO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":149.18,"timestamp":1780084800000,"preClose":148.19,"halted":0,"volume":3014143,"hourTrading":{"tag":"盘后","latestPrice":148.86,"preClose":149.18,"latestTime":"19:59 EDT","volume":57543,"amount":8578666.4641,"timestamp":1780099197462,"change":-0.32,"changeRate":-0.002145,"amplitude":0.004304},"delay":0,"changeRate":0.006680612726904711,"floatShares":37450000,"shares":37450000,"eps":0,"marketStatus":"Market Closed","change":0.99,"latestTime":"05-29 16:00:00 EDT","open":148.85,"high":150.12,"low":148.14,"amount":449679270.77568,"amplitude":0.013361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.19,"sharesOutstanding":39350000,"nav":148.2058,"aum":5513255760,"dividendRate":0.006755,"bidAskSpread":0.000202,"preHourTrading":{"tag":"盘前","latestPrice":148.84,"preClose":148.19,"latestTime":"09:29 EDT","volume":51828,"amount":7711953.01716,"timestamp":1780061399999,"change":0.65,"changeRate":0.004386,"amplitude":0.005129},"postHourTrading":{"tag":"盘后","latestPrice":148.86,"preClose":149.18,"latestTime":"19:59 EDT","volume":57543,"amount":8578666.4641,"timestamp":1780099197462,"change":-0.32,"changeRate":-0.002145,"amplitude":0.004304},"volumeRatio":1.2503162976607756,"impliedVol":0.3795,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":37450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2503162976607756,"shares":37450000,"dividePrice":1.0077,"high":150.12,"amplitude":0.013361,"preClose":148.19,"low":148.14,"week52Low":77.26,"pbRate":"--","week52High":150.12,"institutionHeld":0,"latestPrice":149.18,"eps":0,"divideRate":0.006755,"volume":3014143,"delay":0,"ttmEps":0,"open":148.85,"prevYearClose":115.76,"prevWeekClose":143.08,"prevMonthClose":129.18,"prevQuarterClose":96.98,"fiveDayClose":141.58,"twentyDayClose":129.18,"sixtyDayClose":114.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPRO","amount":0.188372,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.082691,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60517213,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/upro.html","stockEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.179},{"period":"3month","weight":0.2851},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.8718},{"period":"ytd","weight":0.2801}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.028199},{"month":2,"riseRate":0.588235,"avgChangeRate":0.026426},{"month":3,"riseRate":0.588235,"avgChangeRate":0.007247},{"month":4,"riseRate":0.705882,"avgChangeRate":0.046048},{"month":5,"riseRate":0.647059,"avgChangeRate":0.015986},{"month":6,"riseRate":0.625,"avgChangeRate":0.021653},{"month":7,"riseRate":0.882353,"avgChangeRate":0.093833},{"month":8,"riseRate":0.588235,"avgChangeRate":-0.005229},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.011639},{"month":10,"riseRate":0.588235,"avgChangeRate":0.055175},{"month":11,"riseRate":0.764706,"avgChangeRate":0.094407},{"month":12,"riseRate":0.647059,"avgChangeRate":0.018055}],"exchange":"ARCA","name":"ProShares UltraPro S&P500 ETF","nameEN":"ProShares UltraPro S&P500 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":null}}