ProShares UltraPro S&P500 ETF

113.49

-5.5100-4.63%

Pre-market: 113.32-0.1700-0.15%04:55 EST

Volume:7.07M

Turnover:819.85M

Market Cap:4.43B

PE:- -

High:120.77

Open:120.23

Low:113.06

Close:119.00

52wk High:122.85

52wk Low:45.88

Shares:39.05M

Float Shares:39.05M

Volume Ratio:1.49

T/O Rate:18.10%

Dividend:0.98

Dividend Rate:0.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPRO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":113.49,"timestamp":1770930000000,"preClose":119,"halted":0,"volume":7066811,"hourTrading":{"tag":"盘前","latestPrice":113.32,"preClose":113.49,"latestTime":"04:55 EST","volume":986,"amount":111847.47202,"timestamp":1770976523201,"change":-0.17,"changeRate":-0.001498,"amplitude":0.006256},"delay":0,"changeRate":-0.0463025210084034,"floatShares":39050000,"shares":39050000,"eps":0,"marketStatus":"Pre-Mkt","change":-5.51,"latestTime":"02-13 05:02:00 EST","open":120.23,"high":120.77,"low":113.06,"amount":819852516.4922559,"amplitude":0.06479,"askPrice":113.49,"askSize":200,"bidPrice":113.42,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.49,"sharesOutstanding":39050000,"nav":119.108,"aum":4651167400,"dividendRate":0.008598,"bidAskSpread":0.000217,"preHourTrading":{"tag":"盘前","latestPrice":113.32,"preClose":113.49,"latestTime":"04:55 EST","volume":986,"amount":111847.47202,"timestamp":1770976523201,"change":-0.17,"changeRate":-0.001498,"amplitude":0.006256},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.49,"latestTime":"19:59 EST","volume":237169,"amount":26986790.9106,"timestamp":1770944393907,"change":-0.24,"changeRate":-0.002115,"amplitude":0.011895},"volumeRatio":1.491705498761002,"impliedVol":0.6088,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":39050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.491705498761002,"shares":39050000,"dividePrice":0.9758,"high":120.77,"amplitude":0.06479,"preClose":119,"low":113.06,"week52Low":45.88,"pbRate":"--","week52High":122.85,"institutionHeld":0,"latestPrice":113.49,"committee":-0.333333,"eps":0,"divideRate":0.008598,"volume":7066811,"delay":0,"ttmEps":0,"open":120.23,"prevYearClose":115.76,"prevWeekClose":118.48,"prevMonthClose":119.61,"prevQuarterClose":115.76,"fiveDayClose":112.03,"twentyDayClose":119.67,"sixtyDayClose":112.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPRO","amount":0.188372,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UPRO","amount":0.254581,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.082691,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UPRO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}