US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro S&P 500

112.40

+0.32000.29%

Volume:794.53K

Turnover:88.81M

Market Cap:4.52B

PE:- -

High:112.63

Open:110.93

Low:110.55

Close:112.08

52wk High:122.19

52wk Low:45.88

Shares:40.20M

Float Shares:40.20M

Volume Ratio:2.42

T/O Rate:1.98%

Dividend:0.89

Dividend Rate:0.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.40%

Fractional Shares+0.40%

Capital Flow

Inflow:

Outflow:

News

White House Advisor Hassett: "Mixed Signals" in the Job Market

Lockheed Martin Stock Can Get 'Out of the Penalty Box' in 2026 -- Barrons.com

How To Trade SPY, Top Tech Stocks Using Technical Analysis

Benzinga_recent_news

'I'm a big fan of DIY investing': I'm 64 and moving to the U.S. I have $2.6 million, but no Social Security. Will I be OK?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P 500","latestPrice":112.4,"timestamp":1763390926602,"preClose":112.08,"halted":0,"volume":794527,"delay":0,"floatShares":40200000,"shares":40200000,"eps":0,"marketStatus":"Trading","change":0.32,"latestTime":"11-17 09:48:48 EST","open":110.93,"high":112.63,"low":110.55,"amount":88807814.462515,"amplitude":0.018558,"askPrice":112.43,"askSize":125,"bidPrice":112.42,"bidSize":205,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.08,"sharesOutstanding":40200000,"nav":112.144,"aum":4508188800,"dividendRate":0.007875,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":110.89,"preClose":112.08,"latestTime":"09:29 EST","volume":80591,"amount":9025858.756214999,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":112.6925,"preClose":112.1,"latestTime":"19:59 EST","volume":69887,"amount":7853202.9948,"timestamp":1763168395260},"volumeRatio":2.421991,"impliedVol":0.7116,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":40200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.421991,"shares":40200000,"dividePrice":0.8852,"high":112.63,"amplitude":0.018558,"preClose":112.08,"low":110.55,"week52Low":45.88,"pbRate":"--","week52High":122.1899,"institutionHeld":0,"latestPrice":112.4,"committee":0.171429,"eps":0,"divideRate":0.007875,"volume":794527,"delay":0,"ttmEps":0,"open":110.93,"prevYearClose":88.64,"prevWeekClose":112.08,"prevMonthClose":117.94,"prevQuarterClose":111.49,"fiveDayClose":117.12,"twentyDayClose":113.05,"sixtyDayClose":101.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPRO","amount":0.188372,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UPRO","amount":0.254581,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UPRO","amount":0.21965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.130556,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.082691,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151976610","title":"White House Advisor Hassett: \"Mixed Signals\" in the Job Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1151976610","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151976610?lang=en_us&edition=fundamental","pubTime":"2025-11-17 22:21","pubTimestamp":1763389263,"startTime":"0","endTime":"0","summary":"White House economic advisor Kevin Hassett noted on Monday that the job market is showing \"mixed signals,\" suggesting a potential slowdown in the labor market. During an interview with CNBC, Hassett...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","HK0000934320.USD","SDS","IVV","BK4581",".SPX","MNDmain","BK4559","SH","BK4585","BK4534","UPRO","SSO","ESmain","OEX","BK4550","SINA","OEF","SPY","MESmain","SPXU"],"gpt_icon":0},{"id":"2584568629","title":"Lockheed Martin Stock Can Get 'Out of the Penalty Box' in 2026 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2584568629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584568629?lang=en_us&edition=fundamental","pubTime":"2025-11-17 21:52","pubTimestamp":1763387520,"startTime":"0","endTime":"0","summary":"Lockheed Martin stock is \" disliked\" by long-term investors. That could change in 2026, according to one Wall Street analyst.\"We think Lockheed Martin [stock] is attractive, and investors have a good entry point,\" wrote Seaport analyst Richard Safran on Sunday. \"We think risk/reward has improved, but investors disagree and keep Lockheed in the penalty box.\". The expression is apt. Coming into Monday trading, Lockheed Martin stock was down about 4% year to date and off about 13% over the past 12 months. That is sharply divergent from other aerospace and defense stocks. The iShares U.S. Aerospace & Defense ETF was up approximately 42% year to date and had risen approximately 37% over the past 12 months.Lockheed stock trades for about 16 times the per-share earnings expected for 2026. Other large defense contractors trade for about 22 times, in line with the S&P 500.There are other reasons Lockheed is \"disliked\" by investors, wrote Safran. That includes the fact that Lockheed lost the nex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU1244550494.USD","LU1244550577.SGD","LU0106261612.USD","BK4023","BK4534","OEF","ESmain","LU1244550221.USD","OEX","BK4564","LU0240878834.USD","MESmain","BK4588",".SPX","VOO","LMT","SPY","LU1929549753.HKD","ITA","SH","LU0320765646.SGD","BK4504","BK4559","BOX","LU1162221912.USD","BK4516","SSO","BK4187","UPRO","BK4550","BK4581","SPXU","LU0240877869.USD","SDS","BK4585","LU0012050646.USD","BK4604"],"gpt_icon":0},{"id":"2584626783","title":"How To Trade SPY, Top Tech Stocks Using Technical Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2584626783","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584626783?lang=en_us&edition=fundamental","pubTime":"2025-11-17 21:35","pubTimestamp":1763386500,"startTime":"0","endTime":"0","summary":"Today's economic calendar starts the week off with limited scheduled data. At 8:30AM ET, markets will receive the November Empire Manufacturing reading. At 10:00AM ET, the delayed August Construction Spending and the fourth quarter Philly Fed Survey of Professional Forecasters will be released. At 11:30AM ET, the Treasury will conduct its 3 and 6 Month Bill Auctions.The day also features several Fed speakers. At 9:00AM ET, New York Fed President John Williams delivers welcome remarks at the Governance and Culture Reform Conference. Later in the afternoon, at 3:35PM ET, Federal Reserve Governor Christopher Waller speaks on the economic outlook at the Society of Professional Economists Annual Dinner in London.With limited data and limited Fed commentary, markets may experience sharp reactions to headlines and positioning flows.Now, we will discuss SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, and TSLA.If Apple slips below 269.75, sellers may guide price toward 268.90. A deeper breakdown opens","market":"us","thumbnail":"/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/11/48896713/how-to-trade-spy-top-tech-stocks-using-technical-analysis-60","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/11/48896713/how-to-trade-spy-top-tech-stocks-using-technical-analysis-60","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2108987350.USD","LU2361045086.USD","NVDD","NVDS","LU1989763005.USD","2NVD.UK","LU0052756011.USD","NVD2.UK","IVV","LU1267930227.SGD","OEF","FB","NVD","SH","SPY","ESmain","UPRO","LU0757359368.USD","SNVD.UK","SDS","LU2237443978.SGD","SSO","MESmain","LU2463028550.USD","SPXU","NVDS.UK","NVDU","MACW.SI","TSYW.SI","OEX","NVDY","LU0171293334.USD","3NVD.UK","LU1066051225.USD","LU1301847155.USD","LU1674673691.USD","LU0353189763.USD","NVD3.UK",".SPX","NVDX","NVIW.SI","IE000ITXATA3.USD"],"gpt_icon":1},{"id":"2584152623","title":"'I'm a big fan of DIY investing': I'm 64 and moving to the U.S. I have $2.6 million, but no Social Security. Will I be OK?","url":"https://stock-news.laohu8.com/highlight/detail?id=2584152623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584152623?lang=en_us&edition=fundamental","pubTime":"2025-11-17 20:46","pubTimestamp":1763383560,"startTime":"0","endTime":"0","summary":"MW 'I'm a big fan of DIY investing': I'm 64 and moving to the U.S. I have $2.6 million, but no Social Security. Will I be OK?'Advisers do well in bull markets and poorly in bear markets, while I generally do better during downturns than the S&P 500'. \"We will fund our retirement solely from our accumulated savings.\" . We have a house  and a condo in a great location , both in Silver Spring, Md. The condo is rented, and we will live in the house after December 2026 when we move to the U.S. We also have an apartment in Singapore with an approximate equity of $1.4 million .I am a big fan of DIY investing. Since early 2017, I have earned a slightly higher return than the S&P 500 SPX. Does it make sense to hire a wealth manager?You have enough investments to see you through retirement, even if you take 4% of the current balance , assuming a 6.25% annual return on your portfolio,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SH","BK4534","OEF","CFA.SI","SImain","SPXU","BK4581","Z","OEX","IVV","VOO",".SPX","BK4079","BK4588","BK4548","BK4504","BK4585","BK4550","SSO","UPRO","SPY","BK4559","ESmain","BK4551","MESmain"],"gpt_icon":0}],"pageSize":4,"totalPage":85,"pageCount":1,"totalSize":340,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003992},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003981}]}}