US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

139.22

+3.202.35%

Pre-market: 138.86-0.3563-0.26%04:17 EDT

Volume:2.45M

Turnover:340.40M

Market Cap:5.05B

PE:- -

High:139.52

Open:137.81

Low:137.61

Close:136.02

52wk High:139.52

52wk Low:70.30

Shares:36.25M

Float Shares:36.25M

Volume Ratio:0.74

T/O Rate:6.76%

Dividend:1.00

Dividend Rate:0.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

BofA and Goldman Push Back Fed Rate‑Cut Expectations on Inflation Risks, Jobs Data

BofA and Goldman Sachs Adjust Fed Rate Cut Forecasts Amid Inflation and Labor Market Concerns

Powell's Eight-Year Fed Tenure Nears End Amid Inflation Missteps and Independence Challenges

Powell's Tenure Nears End as Bond Traders Eye U.S. CPI Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":139.22,"timestamp":1778270400000,"preClose":136.02,"halted":0,"volume":2451953,"hourTrading":{"tag":"盘前","latestPrice":138.8637,"preClose":139.22,"latestTime":"04:17 EDT","volume":4493,"amount":623706.98257,"timestamp":1778487456543,"change":-0.3563,"changeRate":-0.002559,"amplitude":0.001868},"delay":0,"changeRate":0.02352595206587258,"floatShares":36250000,"shares":36250000,"eps":0,"marketStatus":"Pre-Mkt","change":3.2,"latestTime":"05-11 04:18:34 EDT","open":137.81,"high":139.52,"low":137.605,"amount":340398725.78326994,"amplitude":0.014079,"askPrice":138.92,"askSize":34,"bidPrice":138.86,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778506200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":139.22,"sharesOutstanding":39350000,"nav":135.9363,"aum":5002455840,"dividendRate":0.0072,"bidAskSpread":0.000176,"preHourTrading":{"tag":"盘前","latestPrice":138.8637,"preClose":139.22,"latestTime":"04:17 EDT","volume":4493,"amount":623706.98257,"timestamp":1778487456543,"change":-0.3563,"changeRate":-0.002559,"amplitude":0.001868},"postHourTrading":{"tag":"盘后","latestPrice":139.3,"preClose":139.22,"latestTime":"19:59 EDT","volume":73593,"amount":10244672.5485,"timestamp":1778284768538,"change":0.08,"changeRate":0.000575,"amplitude":0.002796},"volumeRatio":0.7404421818962922,"impliedVol":0.7506,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":36250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7404421818962922,"shares":36250000,"dividePrice":1.0024,"high":139.52,"amplitude":0.014079,"preClose":136.02,"low":137.605,"week52Low":70.3,"pbRate":"--","week52High":139.52,"institutionHeld":0,"latestPrice":139.22,"committee":0.492537,"eps":0,"divideRate":0.0072,"volume":2451953,"delay":0,"ttmEps":0,"open":137.81,"prevYearClose":115.76,"prevWeekClose":130.3,"prevMonthClose":129.18,"prevQuarterClose":96.98,"fiveDayClose":130.3,"twentyDayClose":110.01,"sixtyDayClose":119},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPRO","amount":0.188372,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.082691,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634474962","title":"BofA and Goldman Push Back Fed Rate‑Cut Expectations on Inflation Risks, Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2634474962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634474962?lang=en_us&edition=fundamental","pubTime":"2026-05-11 15:45","pubTimestamp":1778485512,"startTime":"0","endTime":"0","summary":"Goldman Sachs delays Fed cut outlook to December 2026 as Iran war drives US inflation May 11 (Reuters) - Goldman Sachs has pushed back its forecast of U.S. Federal Reserve rate cuts to December 2026 a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nFWN41L20A:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00B19Z3B42.SGD","SH","LU0048573561.USD","BK4533","ESmain","IE00BFXG1179.USD","LU1868837300.USD","BK4552","LU0251142724.SGD","LU2750360997.AUD","VOO","LU2237443549.SGD","LU0096364046.USD","SPXS","IE0002270589.USD","LU2237438978.USD","LU0345770993.USD","LU2237443382.USD","SPXL","SPYU","SMAX","BK4127","DDM","DIA","LU0251131958.USD","IE00B19Z3581.USD","DXD","BK4516","LU0061475181.USD","LU2471134879.HKD","SDS","DOG","LU1868836914.USD","SPDN","UPRO","LU1868836757.USD","LU2237443465.HKD","BK4550","SPXU","IE00BSNM7G36.USD","LU0742534661.SGD","IE0004091025.USD","LU0106831901.USD","SPYH","LU2471134796.USD","YSPY","LU1894683348.USD","IE0034235188.USD","IE0004086264.USD","LU1804176565.USD","SDOW","SPYM","DMAX","MMAX","SPUU","LU2237443895.HKD","IVV","UDOW","YMmain","LU2237443622.USD","SSO","NQmain","LU1868836591.USD","LU2265009873.SGD","BK4585","HIBL","LU0345770308.USD","LU1894683264.USD","LU2471134523.USD","BK4504","LU1868837136.USD","LU1791807156.HKD","LU2471134952.CNY","GSX","LU2750360641.GBP","LU2237443978.SGD","SPYQ","SPY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144862776","title":"BofA and Goldman Sachs Adjust Fed Rate Cut Forecasts Amid Inflation and Labor Market Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1144862776","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144862776?lang=en_us&edition=fundamental","pubTime":"2026-05-11 15:25","pubTimestamp":1778484335,"startTime":"0","endTime":"0","summary":"Influenced by elevated energy costs driving inflation and a resilient labor market, Bank of America Global Research and Goldman Sachs have become the latest major financial institutions to push back...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIT","FAZ","OEF","US2Y.BOND","BK4588","US5Y.BOND","KBE","US6M.BOND","BK4550","SPY","SCHO","BK4585","VGLT","SHV","DPST","US30Y.BOND","UDN","US10Y.BOND","UPRO","BK4504","SHY","NGHT","LQD","SSO","BND","BIL","UBmain","ZFmain","SDS","BK4534","MESmain","IVV","SPYB","TNmain","BOND","TYO","TLT","GOVT","MINT","EDV","ZROZ","VGSH","SH","KBWB","IAT","SPYQ","TMF","SKRE","SPXU","TBIL","UBT","GOLY","US12M.BOND","TLH","XLF","SPYI","US3Y.BOND","MUB","USHY","TIP","TBT","BOXX","ZBmain","BK4535","BK4581","KRX","VCSH","JPST","BSV","UUP","AGG","DBND","HYG","HK0000934320.USD",".SPX","KRE","PBDC","OEX","TLTW","VOO","GBIL","VFH","BK4559","YSPY","US7Y.BOND","VGIT","IEI","BK4561","IEF","ESmain","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139186501","title":"Powell's Eight-Year Fed Tenure Nears End Amid Inflation Missteps and Independence Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1139186501","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139186501?lang=en_us&edition=fundamental","pubTime":"2026-05-11 15:20","pubTimestamp":1778484056,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell is concluding his eight-year term, with his historical legacy hinging not on the present moment but on the ultimate outcomes of the inflation fight and the ongoing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","BK4585","BK4561","SHV","IAT","DPST","BND","BK4535","SPYB","OEX","US2Y.BOND","AGG","TLT","ZBmain","USHY","HYG","TMF","SH","YSPY","GOVT","OEF","JPST","VGSH","TBIL","NGHT","US12M.BOND","LQD","US3Y.BOND","BK4588","VOO","HK0000934320.USD","ZTmain","SPY","IEF","MUB","BIL","US30Y.BOND","BK4559","UPRO","DBND","BK4550","SPYI","VGLT","GBIL","MESmain","GOLY","TLTW","BOND","US7Y.BOND","KRX","XLF","UDN","IVV","UBmain","TLH","SPYQ","SPXU","US5Y.BOND","PBDC","IEI","KBE","TYO","BK4504","MINT","KRE","EDV","SHY","VCSH","SDS",".SPX","BK4534","SSO","VFH","SCHO","VGIT","ESmain","US10Y.BOND","ZROZ","SKRE","TNmain","KBWB","FAZ","BK4581","VCIT","BSV","ZFmain","TBT","UBT","TIP","UUP","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160938512","title":"Powell's Tenure Nears End as Bond Traders Eye U.S. CPI Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1160938512","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160938512?lang=en_us&edition=fundamental","pubTime":"2026-05-11 12:02","pubTimestamp":1778472158,"startTime":"0","endTime":"0","summary":"Investors are awaiting a crucial inflation report to gauge how long the Federal Reserve, under the potential leadership of Kevin Warsh, can afford to stay on hold amid persistent high oil prices...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4581",".SPX","YSPY","BK4585","BK4550","IVV","BK4534","SPXU","SSO","SPYB","BK4588","BK4559","OEF","MESmain","UPRO","BK4504","SDS","BND","OEX","SPYQ","TIP","SPYI","SH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192}]}}