US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

149.88

+1.601.08%

Post-market: 150.630.7528+0.50%19:59 EDT

Volume:1.65M

Turnover:246.76M

Market Cap:5.52B

PE:- -

High:151.20

Open:150.13

Low:149.06

Close:148.28

52wk High:158.63

52wk Low:88.15

Shares:36.80M

Float Shares:36.80M

Volume Ratio:0.94

T/O Rate:4.47%

Dividend:1.08

Dividend Rate:0.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Korean Retail Investors Chase High-Yield Structured Notes Despite Market Turmoil

Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance

Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh

US, Canada Fail to Reach a Tariff Deal, Deepen Trade War

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":149.88,"timestamp":1787342400000,"preClose":148.28,"halted":0,"volume":1645456,"hourTrading":{"tag":"盘后","latestPrice":150.6328,"preClose":149.88,"latestTime":"19:59 EDT","volume":46728,"amount":7014424.51288,"timestamp":1787356799030,"change":0.7528,"changeRate":0.005023,"amplitude":0.007341},"delay":0,"changeRate":0.010790396547073066,"floatShares":36800000,"shares":36800000,"eps":0,"marketStatus":"Market Closed","change":1.6,"latestTime":"08-21 16:00:00 EDT","open":150.13,"high":151.2,"low":149.055,"amount":246763820.22447997,"amplitude":0.014466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.28,"sharesOutstanding":39350000,"nav":148.0656,"aum":5448814080,"dividendRate":0.007222,"bidAskSpread":0.000186,"preHourTrading":{"tag":"盘前","latestPrice":150.06,"preClose":148.28,"latestTime":"09:29 EDT","volume":87481,"amount":13114294.2062,"timestamp":1787318995013,"change":1.78,"changeRate":0.012004,"amplitude":0.009914},"postHourTrading":{"tag":"盘后","latestPrice":150.6328,"preClose":149.88,"latestTime":"19:59 EDT","volume":46728,"amount":7014424.51288,"timestamp":1787356799030,"change":0.7528,"changeRate":0.005023,"amplitude":0.007341},"volumeRatio":0.9365664322150916,"impliedVol":0.4726,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":36800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9365664322150916,"shares":36800000,"dividePrice":1.0824,"high":151.2,"amplitude":0.014466,"preClose":148.28,"low":149.055,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":149.88,"eps":0,"divideRate":0.007222,"volume":1645456,"delay":0,"ttmEps":0,"open":150.13,"prevYearClose":115.76,"prevWeekClose":156.63,"prevMonthClose":140.28,"prevQuarterClose":141.79,"fiveDayClose":156.63,"twentyDayClose":136.27,"sixtyDayClose":145.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168267117","title":"Korean Retail Investors Chase High-Yield Structured Notes Despite Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1168267117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168267117?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:30","pubTimestamp":1787445026,"startTime":"0","endTime":"0","summary":"A historic stock market selloff has driven South Korean retail investors toward complex structured products, as these risk-tolerant traders continue seeking ways to boost returns. Equity-linked...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","AIHY","SSO","SH","VFMO","SPDN","HIBL","SCYB","DDFM","SPXU","TPUT","SPHY","SFY","CBOX","TMFX","FXA","UPRO","XSMO","GTOQ","VBK","SPXS","VOO","ISSB","BBB","MMAX","IVV","BCSM","MOOD","SMAX","FITZ","SPXL","JSMD","MFSG","UPSD","RSEE","MSTB","FTLS","IWO","TOS","SPHB","SPY","BK4585","HYP","ROMO","YSPY","SPYQ","VCHY","SPUU","SPYH","APRJ","HYLB","NSCS","SPYU","DMAX","BK4588","AESR","PTMC","FPX","SDS","GXDW","DRKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125524431","title":"Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance","url":"https://stock-news.laohu8.com/highlight/detail?id=1125524431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125524431?lang=en_us&edition=fundamental","pubTime":"2026-08-23 06:09","pubTimestamp":1787436581,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is scheduled to speak at the annual economic symposium in Jackson Hole, Wyoming, next Friday, with investors eager to hear how the central bank plans to tackle...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","VFH","BOXX","ZTmain","BK4559","SPDN","FLGV","TLTW","UUP","HYGD","VGSH","ISHG","BWX","ESmain","MESmain","HYGU","MINT","VCSH","LQDU","SHY","OOQB","USHY","TMF","JULD",".SPX","SPXL","BOND","GOLY","IEI","SGOV","LIAJ","NEMD","TYO","OEF","SPYI","BBLB","SH","BBSB","SPYB","TLT","BK4535","BK4504","KRX","LQD","TNmain","MUNX","NELS","WAMA","BK4588","ZBmain","BBIB","SPXS","SPYU","DMAX","BWZ","TLH","EDV","ZROZ","TBIL","IVV","TLTI","AGG","LQDD","HIBL","HYG","BK4561","GOVT","TLTX","FEM","UDN","VCIT","YSPY","XLRI","XLF","TSYW","SPXU","VEXC","EMPB","VGIT","BND","BK4534","BK4581","TIP","BK4550","DBND","XBIL","CIVG","UBmain","OEX","SPY","SPYQ","HMOP","TBT","SSO","KBWB","NGHT","EBUF","FAZ","JPST","KBE","GBIL","ZFmain","MUB","TBJL","SPYH","PBDC","IGOV","SCHO","BSV","BK4585","UPRO","MMAX","IEF","SKRE","SDS","UBT","RAUS","DPST","VOO","IAT","KRE","MYCN","TFJL","VGLT","SHV","SPYM","SPUU","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297629","title":"Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297629?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:15","pubTimestamp":1787390118,"startTime":"0","endTime":"0","summary":"Bessent's action shows a desire by the Treasury Department to have greater control over market pricingMarkets were already on edge after Fed Chair Kevin Warsh's most recent press conference, and Treas","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","AGG","YSPY","SMAX","SHV","SPDN","US30Y.BOND","US5Y.BOND","MMAX","SPXU","DMAX","US6M.BOND","BIL","DOG","HIBL","VGSH","EDV","NGHT","SHY","UPRO","SDS","GOVT","TYO","VOO","VCIT","BOND","PBDC","KBE","SSO","IEI","SPYM","DXD","TLTW","BND","US10Y.BOND","SDOW","US7Y.BOND","LQD","MUB","MINT","BOXX",".DJI","SCHO","FAZ","TLH","SPXS","BSV","TBT","JPST","SPYH","UBT","VGIT","SPY","DBND","VGLT","TBIL","US2Y.BOND","SPYQ","SPXL","TIP","VCSH","IVV","UDN","US3Y.BOND","GOLY","USHY","SKRE","SPUU","DDM","US12M.BOND",".IXIC","HYG","SH","DIA","ZROZ","GBIL","UUP",".SPX","UDOW","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661296181","title":"US, Canada Fail to Reach a Tariff Deal, Deepen Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2661296181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661296181?lang=en_us&edition=fundamental","pubTime":"2026-08-22 12:03","pubTimestamp":1787371426,"startTime":"0","endTime":"0","summary":"UPDATE 6-US,  Canada fail to reach a trade dealWASHINGTON, Aug 21 (Reuters)-The United States and Canada failed to reach a trade deal late on Friday, both sides said, and the U.S. will impose 50%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL1N44I0GP:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","IVV",".DJI","DOG","SMAX","SPYM","UDOW",".IXIC","DMAX","UPRO","SPXL","SSO","SH","VOO","SDOW","DIA","DDM","SPYH","SPYQ","SDS","SPYU","SPY",".SPX","MMAX","SPDN","DXD","HIBL","YSPY","SPXU","SPUU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":364,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}