US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

137.00

+2.301.70%

Volume:1.10M

Turnover:148.96M

Market Cap:5.13B

PE:- -

High:138.07

Open:137.82

Low:132.76

Close:134.70

52wk High:151.41

52wk Low:86.24

Shares:37.45M

Float Shares:37.45M

Volume Ratio:2.18

T/O Rate:2.94%

Dividend:1.00

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.48%

Fractional Shares+0.49%

Capital Flow

Inflow:

Outflow:

News

Positive Shift Emerges as Federal Reserve's Rate Hike Outlook Alters

VOO Yields Just 1%. This BlackRock ETF Pays 11 Times More Income

These S&P 500 Stocks are Expected to Make Double-digit Comebacks

Dow Jones Industrial Average Surges 1.11%, S&P 500 Gains 0.33%, Nasdaq Declines 0.32%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":136.995,"timestamp":1782399159638,"preClose":134.7,"halted":0,"volume":1101072,"delay":0,"changeRate":0.017037861915367603,"floatShares":37450000,"shares":37450000,"eps":0,"marketStatus":"Trading","change":2.295,"latestTime":"06-25 10:52:39 EDT","open":137.82,"high":138.07,"low":132.755,"amount":148960496.43888,"amplitude":0.039458,"askPrice":137.13,"askSize":450,"bidPrice":137.07,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":134.7,"sharesOutstanding":39350000,"nav":135.3663,"aum":5096541195,"dividendRate":0.007313,"bidAskSpread":0.00037,"preHourTrading":{"tag":"盘前","latestPrice":137.81,"preClose":134.7,"latestTime":"09:29 EDT","volume":64465,"amount":8874476.2382,"timestamp":1782394199999,"change":3.11,"changeRate":0.023088,"amplitude":0.00928},"postHourTrading":{"tag":"盘后","latestPrice":136.97,"preClose":134.7,"latestTime":"19:59 EDT","volume":233216,"amount":31886507.2521,"timestamp":1782345578439,"change":2.27,"changeRate":0.016852,"amplitude":0.023311},"volumeRatio":2.18252,"impliedVol":0.5422,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":37450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.18252,"shares":37450000,"dividePrice":1.0018,"high":138.07,"amplitude":0.039458,"preClose":134.7,"low":132.755,"week52Low":86.24,"pbRate":"--","week52High":151.4096,"institutionHeld":0,"latestPrice":136.995,"committee":0.167438,"eps":0,"divideRate":0.007313,"volume":1101072,"delay":0,"ttmEps":0,"open":137.82,"prevYearClose":115.76,"prevWeekClose":142.81,"prevMonthClose":149.18,"prevQuarterClose":96.98,"fiveDayClose":138.74,"twentyDayClose":145.84,"sixtyDayClose":89.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170474010","title":"Positive Shift Emerges as Federal Reserve's Rate Hike Outlook Alters","url":"https://stock-news.laohu8.com/highlight/detail?id=1170474010","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170474010?lang=en_us&edition=fundamental","pubTime":"2026-06-25 22:29","pubTimestamp":1782397786,"startTime":"0","endTime":"0","summary":"Pay attention to the most closely watched inflation data from the Federal Reserve. The May PCE data has been released, and the outcome, while initially concerning, ultimately proved manageable.On the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","GBIL","SHV","SPUU","VCSH","VGLT","SPYQ","ZFmain","MESmain","TIP","TMF","OEF","IAT","GOVT","US7Y.BOND","ZTmain","TLT","SCHO","FAZ","SKRE","VOO","UDN","ZBmain","VCIT","KBE","MINT","ISHG","VGSH","TSYW","TLTX","US10Y.BOND","ESmain","UUP","IVV","BK4559","HIBL","EDV","SSO","TLTW","TBJL","JPST","PBDC","UBmain","HYG","BBLB","TLH","BK4535","IGOV","BK4534","SPYU","SGOV","DBND","SPYM","MMAX","US3Y.BOND","BK4561","BWX","US5Y.BOND","US30Y.BOND","BOND","SPDN","US2Y.BOND","SPYH","HK0000934320.USD","TBT","NGHT","US12M.BOND","YSPY","TBIL","XLF","DMAX","VGIT","IEF","AGG","UPRO","BK4504","SHY","FLGV","BSV","BWZ","DPST",".SPX","BND","BK4585","BBSB","SPXS","KRX","TLTI","KRE","OEX","SPYI","SPXU","US6M.BOND","TNmain","SDS","IEI","BBIB","USHY","SPY","SPYB","BIL","BK4588","BK4581","GOLY","SH","SMAX","ZROZ","TFJL","MUB","TYO","VFH","BK4550","BOXX","SPXL","UBT","LQD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646809478","title":"VOO Yields Just 1%. This BlackRock ETF Pays 11 Times More Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2646809478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646809478?lang=en_us&edition=fundamental","pubTime":"2026-06-25 22:25","pubTimestamp":1782397524,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF ($VOO) has become one of the world’s largest ETFs by giving investors broad exposure to the U.S. stock market. But investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/voo-yields-just-1-this-blackrock-etf-pays-11-times-more-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/voo-yields-just-1-this-blackrock-etf-pays-11-times-more-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","SPDN","LU0157215616.USD","LU1509826696.USD","IE00BGHQF748.EUR","SPYU","BK4588","LU1481011911.USD","LU1599440770.SGD","SPYQ","LU1074936037.SGD","LU1481011671.HKD","UPRO","YSPY","LU2264538146.SGD","SDS","SPY","BK4533","SPXU","IE00BDGV0183.EUR","LU2505996509.AUD","LU1989771016.USD","IE00BVYPNW00.USD","VOO","IE00B3QW5Z07.USD","LU2430703251.USD","SPYM","LU1670627923.USD","SPUU","LU0731783048.USD","LU0772969993.USD","LU1988902786.USD","HIBL","LU0070302665.USD","SPYH","LU1201861249.SGD","IE00BVYPNV92.GBP","DMAX","MMAX","LU2592432038.USD","BLK","BK4504","LU1291159041.SGD","LU0130102774.USD","LU0648001328.SGD","SPXL","BK4135","LU1280957306.USD","LU1670628061.USD","BK4567","IVV","BK4534","SMAX","LU0980610538.SGD","LU1366333091.USD","SPXS","LU1064131342.USD","IE00B42XCP33.USD","LU0320765489.SGD","SH","LU2430703178.SGD","SSO","IE00BGHQF631.EUR","IE00B64PRP62.GBP","LU0208291251.USD","LU2430703095.HKD","BK4535","LU2505996681.GBP","IE00B3PB1722.GBP","BK4585","LU0742537680.HKD",".SPX","LU0731783394.SGD","BK4581","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646809814","title":"These S&P 500 Stocks are Expected to Make Double-digit Comebacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2646809814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646809814?lang=en_us&edition=fundamental","pubTime":"2026-06-25 22:24","pubTimestamp":1782397440,"startTime":"0","endTime":"0","summary":"MW These S&P 500 stocks are expected to make double-digit comebacksThis content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJune 25, 2026 10:24 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYLD","SSO","VTV","SPUS","HIBL","SPYU","NOBL","SPYD","SPDN","DMAX","MOAT","SPXS","YSPY","IVE","ETFT","SPXU","SMAX","SPGP","SPYH","ITOT","SPYM","RSP","VV","HIBS","IVV","SPHD","SPUU","TSPY","VTI","MMAX","SPXL","JEPI","SPLV","RSPN","SPYG","VBK","SH","IVW","SCHB","XDTE","DBSC","SDS","SPHQ","UPRO","VEU","ALLW","BMAY","RSPA","GPIX","RSPU","SPYQ",".SPX","IJR","XLG","SPYV","GSLC","IJH","ACWI","SFY","SPMO","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136679553","title":"Dow Jones Industrial Average Surges 1.11%, S&P 500 Gains 0.33%, Nasdaq Declines 0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136679553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136679553?lang=en_us&edition=fundamental","pubTime":"2026-06-25 22:23","pubTimestamp":1782397417,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average has extended its gains, rising 1.11%. The S&P 500 index is up 0.33%, while the Nasdaq Composite index has fallen 0.32%.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPA","SPXU","SPHQ","DVY","JEPQ","SPMO","VIX","IJH","XLI","JEPI","GPIQ","DJX","DBSC","HIBL","SPGP","YSPY","ALLW","SFY","DDM","VTI","SMAX","IJR","TQQY","SPYD","FDVV","PSQ","SPYM","SPDN","SCHD","RSPU","SPLV","ONEQ","BMAY","YMmain","QQQE","TOPT","SDS","TSPY","ETFT","QLD","VBK","QQQJ","DGRW","UPRO","GSLC","SH","XYLD","QQQM","DXD","QQQA","SPXL","VTV","VYM","DOG","DJIA","QDTE","ESmain","GRNY","SPUS","VYMI","MNQmain","SPYH","SPXS",".IXIC","SDY","VEU","SPYU","SPUU","MOAT","IVE","MGK","SCHX","NOBL","XLG","VV","SPHD","RSPN","IYW",".DJI","ITOT","YMAX","NVIW.SI","MYMmain","SCHG","SDOW",".SPX","SPYQ","XDTE","MMAX","GPIX","QYLG","DGRO","HXC","DMAX","NDX","SSO","FDN","IVV","IVW","QID","HIBS","SCHB","VOOG","SPYG","TECS","QQQY","UDOW","VUG","DIA","NQmain","RSP","FTEC","SPYV","ACWI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":135,"pageCount":1,"totalSize":539,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004791},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004865}]}}