US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

USA Compression Partners LP

24.96

+0.54002.21%

Post-market: 24.960.00000.00%16:05 EDT

Volume:63.00K

Turnover:1.56M

Market Cap:2.93B

PE:34.67

High:24.96

Open:24.42

Low:24.25

Close:24.42

Loading ...

Overview Company News Filings

RBC Capital Remains a Hold on USA Compression (USAC)

Press Release: Energy Transfer LP Announces Cash Distribution on Series I Preferred Units

USA Compression Partners Keeps Quarterly Dividend at $0.525 per Unit, payable May 9 to Holders of Record April 28

MT Newswires Live

Press Release: USA Compression Partners Announces First-Quarter 2025 Distribution; First-Quarter 2025 Earnings Release and Conference Call Scheduled for May 6

USA Compression Partners Announces First-Quarter 2025 Distribution; First-Quarter 2025 Earnings Release and Conference Call Scheduled for May 6

THOMSON REUTERS

Energy Transfer Signs Agreement With MidOcean Energy to Jointly Develop Its Lake Charles LNG Export Facility

USA Compression (USAC): Among the Best Pipeline and MLP Stocks to Invest In According to Analysts

USA Compression (USAC) Down 6.2% Since Last Earnings Report: Can It Rebound?

USA Compression Partners Is Maintained at Underweight by JP Morgan

USA Compression Partners Lp : JP Morgan Raises Target Price to $24 From $23

THOMSON REUTERS

USA Compression Names Chris Wauson as COO

USA Compression Appoints Chief Operating Officer

MT Newswires Live

USA Compression names Chris Wauson as COO

USA Compression Names Chris Wauson as Chief Operating Officer

Beat the Market the Zacks Way: Verona, Visa, Starbucks in Focus

USA Compression Partners Lp : Citigroup Raises Target Price to $27 From $24

THOMSON REUTERS

USA Compression Partners Is Maintained at Neutral by Citigroup

USA Compression price target raised to $27 from $24 at Citi

Energy Transfer LP Announces Pricing of $3.0 Billion of Senior Notes

USA Compression Partners Announces 2024 K-1 Tax Package Availability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAC\",,,,,undefined,":{"symbol":"USAC","market":"US","secType":"STK","nameCN":"USA Compression Partners LP","latestPrice":24.96,"timestamp":1746216000000,"preClose":24.42,"halted":0,"volume":63000,"hourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:05 EDT","volume":1741,"amount":43455.36,"timestamp":1746216311600},"delay":0,"floatShares":71048401,"shares":117528971,"eps":0.72,"marketStatus":"Market Closed","change":0.54,"latestTime":"05-02 16:00:00 EDT","open":24.42,"high":24.96,"low":24.2501,"amount":1559978.2022,"amplitude":0.02907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1358226000000,"exchange":"NYSE","adjPreClose":24.42,"dividendRate":0.084135,"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":24.42,"latestTime":"08:53 EDT","volume":2,"amount":50.08,"timestamp":1746190401177},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:05 EDT","volume":1741,"amount":43455.36,"timestamp":1746216311600},"volumeRatio":0.534274,"impliedVol":0.4099,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAC\",,,,,undefined,":{"symbol":"USAC","floatShares":71048401,"roa":"6.90%","roe":"94.47%","lyrEps":0.723394,"volumeRatio":0.534274,"shares":117528971,"dividePrice":2.1,"high":24.96,"amplitude":0.02907,"preClose":24.42,"low":24.2501,"week52Low":21.06,"pbRate":"-20.80","psRate":"3.09","week52High":30.1,"institutionHeld":0,"latestPrice":24.96,"eps":0.72,"divideRate":0.084135,"volume":63000,"delay":0,"ttmEps":0.72,"open":24.42,"prevYearClose":23.56,"prevWeekClose":25.26,"prevMonthClose":24.4,"prevQuarterClose":26.98,"fiveDayClose":25.26,"twentyDayClose":25.84,"sixtyDayClose":28.28,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530991077","title":"RBC Capital Remains a Hold on USA Compression (USAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991077?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:49","pubTimestamp":1745545759,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Elvira Scotto from RBC Capital maintained a Hold rating on USA Compression (USAC – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-usa-compression-usac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-usa-compression-usac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","USAC","BK4590","BK4179"],"gpt_icon":0},{"id":"2529330942","title":"Press Release: Energy Transfer LP Announces Cash Distribution on Series I Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330942?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266500,"startTime":"0","endTime":"0","summary":"Energy Transfer LP  today announced the quarterly cash distribution of $0.2111 per Series I Preferred Unit .The cash distribution for the Series I unitholders will be paid on May 15, 2025 to Series I unitholders of record as of the close of business on May 2, 2025.This release serves as qualified notice to nominees as provided for under Treasury Regulation Section 1.1446-4 and . Please note that one hundred percent  of Energy Transfer LP's distributions to foreign investors are attributable to income that is effectively connected with a United States trade or business. Accordingly, all of Energy Transfer LP's distributions to foreign investors are subject to federal tax withholding at the highest applicable effective tax rate. Nominees, and not Energy Transfer LP, are treated as withholding agents responsible for withholding distributions received by them on behalf of foreign investors. For purposes of Treasury Regulat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","USAC","BK4561","BK4144","BK4585","BK4179","BK4138","BK4581","ET","BK4588","SUN"],"gpt_icon":0},{"id":"2528779911","title":"USA Compression Partners Keeps Quarterly Dividend at $0.525 per Unit, payable May 9 to Holders of Record April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779911?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:13","pubTimestamp":1744924394,"startTime":"0","endTime":"0","summary":"USA Compression Partners Keeps Quarterly Dividend at $0.525 per Unit, payable May 9 to Holders of Record April 28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAC"],"gpt_icon":0},{"id":"2528776509","title":"Press Release: USA Compression Partners Announces First-Quarter 2025 Distribution; First-Quarter 2025 Earnings Release and Conference Call Scheduled for May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776509","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776509?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:45","pubTimestamp":1744922700,"startTime":"0","endTime":"0","summary":"USA Compression Partners Announces First-Quarter 2025 Distribution; First-Quarter 2025 Earnings Release and Conference Call Scheduled for May 6. USA Compression Partners, LP   today announced a cash distribution of $0.525 per common unit  for the first quarter of 2025. The distribution will be paid on May 9, 2025 to unitholders of record as of the close of business on April 28, 2025.In addition, USA Compression will release its first-quarter 2025 results prior to the opening of U.S. financial markets on Tuesday, May 6. Management will conduct an investor conference call the same day starting at 9 a.m. Eastern Time  to discuss financial and operating results. The call will be broadcast live over the internet. Investors may participate by audio webcast, or if located in the U.S. or Canada, by phone. A replay will be available shortly after the call via the \"Events\" page of USA Compression's Investor Relations website.By Webcast:    Connect to the webcast via the \"Events\" page of USA","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAC"],"gpt_icon":0},{"id":"2528756747","title":"USA Compression Partners Announces First-Quarter 2025 Distribution; First-Quarter 2025 Earnings Release and Conference Call Scheduled for May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756747?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA5ZXWLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USAC","BK4179","BK4590"],"gpt_icon":0},{"id":"2526134902","title":"Energy Transfer Signs Agreement With MidOcean Energy to Jointly Develop Its Lake Charles LNG Export Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134902","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134902?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:15","pubTimestamp":1744233300,"startTime":"0","endTime":"0","summary":"MidOcean Energy to Fund 30.0% of Project Costs and be Entitled to 30.0% of LNG Production. If Energy Transfer LNG reaches a positive FID, the LNG export facility would be constructed on the existing brownfield regasification facility site and would capitalize on four existing LNG storage tanks, two deep water berths and other LNG infrastructure. Lake Charles LNG would also benefit from its direct connection to Energy Transfer’s existing Trunkline pipeline system that in turn provides connections to multiple intrastate and interstate pipelines. These pipelines allow access to multiple natural gas producing basins, including the Haynesville, the Permian and the Marcellus Shale. Energy Transfer is one of the largest and most diversified midstream energy companies in North America, with a strategi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-signs-agreement-midocean-211500919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0742534661.SGD","FID","LU0345780950.USD","LU0368265418.SGD","BK4581","BK4585","LU0345770308.USD","BK4561","LU0630314457.HKD","LU0788109394.HKD","LU0122376428.USD","BK4588","BK4144","IE00B29SXK94.USD","BK4138","LU2449327464.USD","ET","BK4590","LU0345770993.USD","USAC","LU0314104364.USD","LU0251131958.USD","BK4179","SUN","LU0170899867.USD","LU0048573561.USD","IE00B29SXL02.USD","LNG","LU0345781412.USD"],"gpt_icon":0},{"id":"2520267224","title":"USA Compression (USAC): Among the Best Pipeline and MLP Stocks to Invest In According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520267224","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520267224?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:57","pubTimestamp":1742299060,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Pipeline and MLP Stocks to Invest In According to Analysts. In this article, we are going to take a look at where USA Compression Partners LP  stands against other best pipeline and MLP stocks.The global pipeline market is part of the energy sector, influenced by the demand and supply of energy. According to a report by Fortune Business Insights, the global pipeline transportation market reached a valuation of $20.57 billion in 2023. Forecasts indicate this market will expand to $34.38 billion by 2032. This growth trajectory represents a Compound Annual Growth Rate  of 5.43% throughout the projected period. Notably, North America holds the leading position in the global market in 2023, capturing a 43.32% share.Pipeline companies have underperformed the overall market performance, especially over the past 5 years where TECH firms have been the centre of attention due to the popularity of AI amongst investors. This highlights an opportunity for inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-compression-usac-among-best-115740420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","LU1992135399.USD","CAGR","LU2272731600.USD","BK4159","BK4590","CFO","BK4179","COO","USAC","BK4233","GB00BDT5M118.USD","LU2272731782.SGD","MLP","BK4588","BK4585","LU2211815571.USD","BK4198","BK4024"],"gpt_icon":0},{"id":"2519850828","title":"USA Compression (USAC) Down 6.2% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850828","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850828?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879832,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for USA Compression Partners . Shares have lost about 6.2% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is USA Compression due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended upward during the past month.At this time, USA Compression has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Overall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.USA Compression Partners, LP  : Free Stock Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-compression-usac-down-6-153032435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAC"],"gpt_icon":0},{"id":"2518272352","title":"USA Compression Partners Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272352?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:55","pubTimestamp":1741704900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 10:55 ET (14:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAC"],"gpt_icon":0},{"id":"2518162754","title":"USA Compression Partners Lp : JP Morgan Raises Target Price to $24 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2518162754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518162754?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:49","pubTimestamp":1741668570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","USAC","BK4590"],"gpt_icon":0},{"id":"2517145662","title":"USA Compression Names Chris Wauson as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145662","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145662?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:02","pubTimestamp":1741345320,"startTime":"0","endTime":"0","summary":"Dallas-based USA Compression Partners  named company executive Chris Wauson as its new COO, the company announced on March 6.The promotion will be effective on April 5. Wauson is currently USAC’s regional vice president of operations in the Permian Basin.Wauson’s career in the energy sector began in 1999. After several jobs, he moved to CDM Resource Management, where he advanced to senior vice president of operations. USA Compression acquired CDM in 2018. As the regional vice president of operations, he led the Permian Basin business unit, growing it into the company’s largest revenue-generating region.“Chris’s leadership skills and his extensive experience across multiple facets of the business make him an outstanding choice to enhance our operational capabilities and drive long-term growth of the business,” said Clint Green, CEO of USA Compression.Founded in 1998, USA Compression is a third-party provider of compression services to customers across the oil and gas industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-compression-names-chris-wauson-110200929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GB00BDT5M118.USD","BK4590","LU2211815571.USD","BK4198","LU2272731782.SGD","COO","LU1992135399.USD","USAC","LU1992135472.HKD","BK4588","LU2272731600.USD","BK4179"],"gpt_icon":0},{"id":"2517587111","title":"USA Compression Appoints Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517587111","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517587111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:36","pubTimestamp":1741300612,"startTime":"0","endTime":"0","summary":"USA Compression Partners (USAC) said Thursday it has appointed Chris Wauson as chief operating officer, effective April 5.Wauson is currently regional vice president of operations, according to the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAC"],"gpt_icon":0},{"id":"2517116481","title":"USA Compression names Chris Wauson as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116481","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:41","pubTimestamp":1741297298,"startTime":"0","endTime":"0","summary":"USA Compression (USAC) has named Chris Wauson the company’s new COO to be effective April 5. Wauson, currently Regional VP of Operations, has more ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usa-compression-names-chris-wauson-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usa-compression-names-chris-wauson-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","USAC","BK4585","LU1992135472.HKD","LU2272731600.USD","BK4179","BK4590","LU1992135399.USD","LU2211815571.USD","COO","BK4588","BK4198","LU2272731782.SGD"],"gpt_icon":0},{"id":"2517116084","title":"USA Compression Names Chris Wauson as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116084","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116084?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296900,"startTime":"0","endTime":"0","summary":"Bringing 25 years of experience to COO role, Wauson will oversee all operational and commercial activities for the company. DALLAS, March 06, 2025----USA Compression Partners, LP  today announced that Chris Wauson has been named the company’s new Chief Operating Officer , to be effective April 5, 2025. Wauson, currently Regional Vice President of Operations, has more than 25 years of operational and commercial experience in the natural gas compression industry.Wauson’s career in the energy sector began in 1999 with Hanover, followed by key roles at Alcoa, Valerus Compression and CDM Resource Management, where he advanced to Senior Vice President of Operations. When USA Compression acquired CDM in 2018, he transitioned into the Regional Vice President of Operations role, where he led the Permian Basin business unit, growing it into the company’s largest revenue-generating region.\"Chris’s leadership skills and his extensive experience across multiple facets of the business make him an ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-compression-names-chris-wauson-213500336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAC"],"gpt_icon":0},{"id":"2516631174","title":"Beat the Market the Zacks Way: Verona, Visa, Starbucks in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631174?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:08","pubTimestamp":1741007280,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a mixed week. The Nasdaq Composite and the S&P 500 declined 3.5% and 1%, respectively, while the Dow Jones Industrial Average advanced about 1%.Throughout the week, the Trump administration’s tariff policies continued to influence trading in the markets. President Trump’s tariff announcements on Canada and Mexico varied between being imposed next week and being delayed till April. The probable tariff imposition on the European Union also stoked inflation fears in investors. Consumer confidence came in pretty low.However, probably the biggest event of the week was the showdown between President Trump and President Zelensky at the Oval Office. While the markets recovered after a shaky session, all eyes will be keenly on the developing situation of the U.S-Ukraine deal about ending the war with Russia.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-verona-130800667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","LU0211331839.USD","LU1267930730.SGD","BK4547","LU0477156953.USD","LU1559883803.SGD","CYGIY","IE00B19Z8W00.USD","VRNA","SDS","LU1061106388.HKD","LU2108987350.USD","SPY","LRN","BK4581","LU2242646821.SGD","VOO","LU0566484027.USD","SSO","ECDP","LU2517655374.HKD","LU2271345857.HKD","NOBL","SG9999018857.SGD","SPXU","ESmain","CHKP","LU2023250843.SGD","AMGN","USAC","MMM","OEF","SBUX","LU0957791311.USD","LU2404859741.USD","LU0511384066.AUD","V","FI","LU0256863902.USD","LU0957808578.USD",".SPX","LU1236620750.USD","LU0823417737.USD","UPRO","IVV","LU2023251221.USD","OEX","LU0444971666.USD","SH"],"gpt_icon":1},{"id":"2514835378","title":"USA Compression Partners Lp : Citigroup Raises Target Price to $27 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835378?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:29","pubTimestamp":1740569378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","USAC","BK4590"],"gpt_icon":0},{"id":"2514308048","title":"USA Compression Partners Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308048?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:36","pubTimestamp":1740508560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 13:36 ET (18:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAC"],"gpt_icon":0},{"id":"2514958850","title":"USA Compression price target raised to $27 from $24 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2514958850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514958850?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:26","pubTimestamp":1740486385,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on USA Compression (USAC) to $27 from $24 and keeps a Neutral rating on the shares. The firm cites its increase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usa-compression-price-target-raised-to-27-from-24-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usa-compression-price-target-raised-to-27-from-24-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAC","BK4590","BK4179"],"gpt_icon":0},{"id":"2512114064","title":"Energy Transfer LP Announces Pricing of $3.0 Billion of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114064","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114064?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:31","pubTimestamp":1739925060,"startTime":"0","endTime":"0","summary":"DALLAS, February 19, 2025----Energy Transfer LP  today announced the pricing of its offering of $650 million aggregate principal amount of 5.200% senior notes due 2030, $1.250 billion aggregate principal amount of 5.700% senior notes due 2035 and $1.100 billion aggregate principal amount of 6.200% senior notes due 2055  at prices to the public of 99.796%, 99.872% and 99.398%, respectively, of their face value.The sale of the senior notes is expected to settle on March 4, 2025, subject to the satisfaction of customary closing conditions. Energy Transfer intends to use the net proceeds of approximately $2.97 billion  to refinance existing indebtedness, including to repay commercial paper and borrowings under its revolving credit facility, and for general partnership purposes.Energy Transfer LP owns and operates one of the largest and most diversified portfolios of energy assets in the United States, with more than 130,000 miles of pipeline and associated energy infrastructure. Energy Tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-lp-announces-pricing-003100507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","BK4588","BK4585","BK4561","BK4179","USAC","BK4590","SUN","BK4138","BK4144","BK4581"],"gpt_icon":0},{"id":"2512997628","title":"USA Compression Partners Announces 2024 K-1 Tax Package Availability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997628","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997628?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:44","pubTimestamp":1739828640,"startTime":"0","endTime":"0","summary":"About USA Compression Partners, LP. Investor Relationsir@usacompression.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-compression-partners-announces-2024-214400320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAC","BK4179","BK4590"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"USAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-28","symbol":"USAC","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"USA Compression Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-11","symbol":"USAC","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-01-27","symbol":"USAC","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"USA Compression Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"date":"2024-11-05","symbol":"USAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-14","value":0.525,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.525,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.525,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-10","value":0.525,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1727496000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAC","date":"2025-05-01","current":28.799467,"percent":0.217073,"low":-2.69648,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"high":299.635272,"avg":75.323911,"sd":77.499211,"marketCap":2867706892},"quantilePoints":[{"date":"2020-05-08","current":-1.517221,"twenty":-6.150591,"median":12.275242,"eighty":62.130181,"marketCap":864688600},{"date":"2020-05-15","current":-1.596986,"twenty":-6.150591,"median":11.682474,"eighty":61.694413,"marketCap":910147621},{"date":"2020-05-22","current":-1.883798,"twenty":-6.150591,"median":3.915866,"eighty":61.443293,"marketCap":1073606652},{"date":"2020-05-29","current":-2.045024,"twenty":-6.150591,"median":-1.381451,"eighty":61.266031,"marketCap":1165491906},{"date":"2020-06-05","current":-2.28262,"twenty":-6.146952,"median":-1.517221,"eighty":61.007524,"marketCap":1300901754},{"date":"2020-06-12","current":-2.067087,"twenty":-6.143349,"median":-1.585955,"eighty":60.896736,"marketCap":1178065677},{"date":"2020-06-19","current":-2.170611,"twenty":-6.143349,"median":-1.666567,"eighty":60.859806,"marketCap":1237065682},{"date":"2020-06-26","current":-1.9415,"twenty":-6.13607,"median":-1.804034,"eighty":60.379723,"marketCap":1106491900},{"date":"2020-07-02","current":-1.790457,"twenty":-6.136041,"median":-1.787062,"eighty":59.700221,"marketCap":1020409926},{"date":"2020-07-10","current":-1.781971,"twenty":-6.133122,"median":-1.790457,"eighty":59.471258,"marketCap":1015573860},{"date":"2020-07-17","current":-1.900769,"twenty":-6.132394,"median":-1.791305,"eighty":59.367855,"marketCap":1083278784},{"date":"2020-07-24","current":-2.089149,"twenty":-6.126571,"median":-1.846462,"eighty":59.316154,"marketCap":1190639449},{"date":"2020-07-31","current":-1.958471,"twenty":-6.125115,"median":-1.88295,"eighty":59.16105,"marketCap":1116164032},{"date":"2020-08-07","current":-1.943266,"twenty":-6.119321,"median":-1.899072,"eighty":59.065033,"marketCap":1121616184},{"date":"2020-08-14","current":-2.023816,"twenty":-6.11004,"median":-1.906709,"eighty":59.020718,"marketCap":1168108046},{"date":"2020-08-21","current":-1.968438,"twenty":-6.10424,"median":-1.933197,"eighty":58.924701,"marketCap":1136144891},{"date":"2020-08-28","current":-1.891244,"twenty":-6.097456,"median":-1.931408,"eighty":58.902543,"marketCap":1091590189},{"date":"2020-09-04","current":-1.856004,"twenty":-6.093089,"median":-1.909255,"eighty":58.725281,"marketCap":1071249999},{"date":"2020-09-11","current":-1.815729,"twenty":-6.090199,"median":-1.904163,"eighty":58.592335,"marketCap":1048004068},{"date":"2020-09-18","current":-1.824119,"twenty":-6.082206,"median":-1.895997,"eighty":58.533248,"marketCap":1052846970},{"date":"2020-09-25","current":-1.69826,"twenty":-6.077839,"median":-1.891244,"eighty":58.22304,"marketCap":980203435},{"date":"2020-10-02","current":-1.75196,"twenty":-6.077839,"median":-1.882478,"eighty":57.949762,"marketCap":1011198010},{"date":"2020-10-09","current":-1.800626,"twenty":-6.077817,"median":-1.86775,"eighty":57.750343,"marketCap":1039286844},{"date":"2020-10-16","current":-1.798947,"twenty":-6.071274,"median":-1.861377,"eighty":57.558309,"marketCap":1038318263},{"date":"2020-10-23","current":-1.825797,"twenty":-6.064737,"median":-1.862716,"eighty":57.366276,"marketCap":1053815551},{"date":"2020-10-30","current":-1.679801,"twenty":-6.063281,"median":-1.856843,"eighty":57.233331,"marketCap":969549050},{"date":"2020-11-06","current":-1.63946,"twenty":-6.06326,"median":-1.854325,"eighty":57.004367,"marketCap":957406698},{"date":"2020-11-13","current":-1.792122,"twenty":-6.061084,"median":-1.849554,"eighty":56.871421,"marketCap":1046557929},{"date":"2020-11-20","current":-1.936487,"twenty":-6.057459,"median":-1.854325,"eighty":56.78279,"marketCap":1130863985},{"date":"2020-11-27","current":-1.991246,"twenty":-6.054547,"median":-1.856004,"eighty":51.544605,"marketCap":1162842144},{"date":"2020-12-04","current":-2.064259,"twenty":-6.050893,"median":-1.861377,"eighty":43.775957,"marketCap":1205479689},{"date":"2020-12-11","current":-2.172118,"twenty":-6.045791,"median":-1.869429,"eighty":43.727692,"marketCap":1268466972},{"date":"2020-12-18","current":-2.160502,"twenty":-6.038519,"median":-1.877443,"eighty":43.568419,"marketCap":1261683726},{"date":"2020-12-24","current":-2.122337,"twenty":-6.033409,"median":-1.883326,"eighty":43.423626,"marketCap":1239395918},{"date":"2020-12-31","current":-2.256746,"twenty":-6.030527,"median":-1.888127,"eighty":43.365708,"marketCap":1317887763},{"date":"2021-01-08","current":-2.319802,"twenty":-6.026887,"median":-1.892922,"eighty":43.341576,"marketCap":1354711097},{"date":"2021-01-15","current":-2.610192,"twenty":-6.015969,"median":-1.899526,"eighty":43.341576,"marketCap":1524292243},{"date":"2021-01-22","current":-2.538839,"twenty":-6.015969,"median":-1.901204,"eighty":43.148518,"marketCap":1482623733},{"date":"2021-01-29","current":-2.203646,"twenty":-6.013058,"median":-1.906347,"eighty":42.849277,"marketCap":1286878639},{"date":"2021-02-05","current":-2.480761,"twenty":-6.009418,"median":-1.917343,"eighty":42.786533,"marketCap":1448707504},{"date":"2021-02-12","current":-2.500674,"twenty":-6.00869,"median":-1.933197,"eighty":42.786533,"marketCap":1460335925},{"date":"2021-02-19","current":-2.309389,"twenty":-6.006507,"median":-1.936553,"eighty":42.670698,"marketCap":1373467664},{"date":"2021-02-26","current":-2.280033,"twenty":-6.005051,"median":-1.942427,"eighty":42.578996,"marketCap":1356008329},{"date":"2021-03-05","current":-2.372995,"twenty":-6.002846,"median":-1.953335,"eighty":42.453508,"marketCap":1411296223},{"date":"2021-03-12","current":-2.558921,"twenty":-5.999214,"median":-1.961584,"eighty":42.376284,"marketCap":1521872009},{"date":"2021-03-19","current":-2.461065,"twenty":-5.997772,"median":-1.973472,"eighty":42.303887,"marketCap":1463674227},{"date":"2021-03-26","current":-2.479005,"twenty":-5.997772,"median":-1.980747,"eighty":42.255623,"marketCap":1474343820},{"date":"2021-04-01","current":-2.335484,"twenty":-5.99486,"median":-1.987928,"eighty":42.217011,"marketCap":1388987073},{"date":"2021-04-09","current":-2.527933,"twenty":-5.989037,"median":-2.002596,"eighty":42.139788,"marketCap":1503442712},{"date":"2021-04-16","current":-2.61111,"twenty":-5.986854,"median":-2.014496,"eighty":42.101176,"marketCap":1552910827},{"date":"2021-04-23","current":-2.482267,"twenty":-5.986854,"median":-2.025494,"eighty":42.009474,"marketCap":1476283746},{"date":"2021-04-30","current":-2.389305,"twenty":-5.982486,"median":-2.033046,"eighty":41.883986,"marketCap":1420995853},{"date":"2021-05-07","current":184.22257,"twenty":-5.975935,"median":-2.030528,"eighty":42.139788,"marketCap":1492202820},{"date":"2021-05-14","current":182.1863,"twenty":-5.973023,"median":-2.019995,"eighty":42.376284,"marketCap":1475709030},{"date":"2021-05-21","current":189.133575,"twenty":-5.968656,"median":-2.007687,"eighty":42.786533,"marketCap":1531981959},{"date":"2021-05-28","current":184.821473,"twenty":-5.968656,"median":-1.994376,"eighty":43.341576,"marketCap":1497053934},{"date":"2021-06-04","current":187.217085,"twenty":-5.967928,"median":-1.983236,"eighty":43.611857,"marketCap":1516458392},{"date":"2021-06-11","current":188.774233,"twenty":-5.957731,"median":-1.97515,"eighty":56.841877,"marketCap":1529071290},{"date":"2021-06-18","current":191.529187,"twenty":-5.926404,"median":-1.966568,"eighty":57.454907,"marketCap":1551386417},{"date":"2021-06-25","current":196.200631,"twenty":-5.916941,"median":-1.953335,"eighty":58.429845,"marketCap":1589225110},{"date":"2021-07-02","current":200.632513,"twenty":-5.910677,"median":-1.947344,"eighty":58.902543,"marketCap":1625123357},{"date":"2021-07-09","current":201.231416,"twenty":-5.897264,"median":-1.941544,"eighty":59.12412,"marketCap":1629974472},{"date":"2021-07-16","current":197.99734,"twenty":-5.888589,"median":-1.936487,"eighty":59.530345,"marketCap":1603778453},{"date":"2021-07-23","current":189.492917,"twenty":-5.873997,"median":-1.924696,"eighty":61.007524,"marketCap":1534892627},{"date":"2021-07-30","current":182.904984,"twenty":-5.859439,"median":-1.909255,"eighty":62.226198,"marketCap":1481530368},{"date":"2021-08-06","current":189.726649,"twenty":-5.852195,"median":-1.902902,"eighty":62.447775,"marketCap":1537544764},{"date":"2021-08-13","current":184.456464,"twenty":-5.847739,"median":-1.899981,"eighty":62.595493,"marketCap":1494835188},{"date":"2021-08-20","current":173.796318,"twenty":-5.828691,"median":-1.892922,"eighty":62.964788,"marketCap":1408445362},{"date":"2021-08-27","current":180.863157,"twenty":-5.805833,"median":-1.888365,"eighty":63.740307,"marketCap":1465715022},{"date":"2021-09-03","current":183.498249,"twenty":-5.802024,"median":-1.883326,"eighty":63.924955,"marketCap":1487069810},{"date":"2021-09-10","current":183.258695,"twenty":-5.777642,"median":-1.877443,"eighty":64.050515,"marketCap":1485128466},{"date":"2021-09-17","current":186.253118,"twenty":-5.744117,"median":-1.869429,"eighty":64.441967,"marketCap":1509395271},{"date":"2021-09-24","current":189.007988,"twenty":-5.722022,"median":-1.861377,"eighty":65.424292,"marketCap":1531720731},{"date":"2021-10-01","current":197.991257,"twenty":-5.715165,"median":-1.856004,"eighty":68.350423,"marketCap":1604521146},{"date":"2021-10-08","current":202.902111,"twenty":-5.711355,"median":-1.854325,"eighty":81.750016,"marketCap":1644318706},{"date":"2021-10-15","current":209.968949,"twenty":-5.70145,"median":-1.846462,"eighty":83.998478,"marketCap":1701588366},{"date":"2021-10-22","current":203.021888,"twenty":-5.680878,"median":-1.842823,"eighty":84.754773,"marketCap":1645289379},{"date":"2021-10-29","current":190.325534,"twenty":-5.673259,"median":-1.824119,"eighty":85.53097,"marketCap":1542398125},{"date":"2021-11-05","current":274.594689,"twenty":-5.672497,"median":-1.809705,"eighty":86.396729,"marketCap":1565189728},{"date":"2021-11-12","current":269.143678,"twenty":-5.663354,"median":-1.800626,"eighty":86.675363,"marketCap":1534118964},{"date":"2021-11-19","current":257.049247,"twenty":-5.661068,"median":-1.794712,"eighty":87.292341,"marketCap":1465180707},{"date":"2021-11-26","current":261.989226,"twenty":-5.658783,"median":-1.791289,"eighty":87.690391,"marketCap":1493338587},{"date":"2021-12-03","current":254.834774,"twenty":-5.654973,"median":-1.785522,"eighty":88.327271,"marketCap":1452558209},{"date":"2021-12-10","current":261.989226,"twenty":-5.639735,"median":-1.779579,"eighty":88.506393,"marketCap":1493338587},{"date":"2021-12-17","current":249.894795,"twenty":-5.62602,"median":-1.763707,"eighty":88.814881,"marketCap":1424400329},{"date":"2021-12-23","current":264.033355,"twenty":-5.622948,"median":-1.762029,"eighty":89.431859,"marketCap":1504990123},{"date":"2021-12-31","current":297.250454,"twenty":-5.619888,"median":-1.749995,"eighty":89.929421,"marketCap":1694327590},{"date":"2022-01-07","current":295.035981,"twenty":-5.604686,"median":-1.740213,"eighty":90.23791,"marketCap":1681705092},{"date":"2022-01-14","current":298.613207,"twenty":-5.588686,"median":-1.7225,"eighty":91.631085,"marketCap":1702095281},{"date":"2022-01-21","current":274.254001,"twenty":-5.581829,"median":-1.718398,"eighty":93.860164,"marketCap":1563247805},{"date":"2022-01-28","current":269.995398,"twenty":-5.553638,"median":-1.711685,"eighty":175.664838,"marketCap":1538973771},{"date":"2022-02-04","current":278.342259,"twenty":-5.549066,"median":-1.707912,"eighty":177.921019,"marketCap":1586550878},{"date":"2022-02-11","current":280.556733,"twenty":-5.542209,"median":-1.69826,"eighty":179.789583,"marketCap":1599173376},{"date":"2022-02-18","current":163.511348,"twenty":-5.538399,"median":-1.68924,"eighty":179.789583,"marketCap":1680733147},{"date":"2022-02-25","current":164.363957,"twenty":-5.535352,"median":-1.679801,"eighty":179.785164,"marketCap":1689497109},{"date":"2022-03-04","current":170.048013,"twenty":-5.535352,"median":-1.666567,"eighty":178.832443,"marketCap":1747923522},{"date":"2022-03-11","current":169.005936,"twenty":-5.523923,"median":-1.651293,"eighty":178.108287,"marketCap":1737212013},{"date":"2022-03-18","current":167.300719,"twenty":-5.520113,"median":-1.596986,"eighty":177.993979,"marketCap":1719684089},{"date":"2022-03-25","current":172.226901,"twenty":-5.516303,"median":-1.538435,"eighty":177.62918,"marketCap":1770320313},{"date":"2022-04-01","current":172.321635,"twenty":-5.508684,"median":-1.38824,"eighty":177.389626,"marketCap":1771294087},{"date":"2022-04-08","current":180.942454,"twenty":-5.508684,"median":3.915866,"eighty":177.993979,"marketCap":1859907480},{"date":"2022-04-14","current":185.205496,"twenty":-5.493446,"median":11.349042,"eighty":178.856561,"marketCap":1903727290},{"date":"2022-04-22","current":177.153083,"twenty":-5.486589,"median":12.250543,"eighty":179.786269,"marketCap":1820956538},{"date":"2022-04-29","current":167.869124,"twenty":-5.485021,"median":12.411084,"eighty":179.195247,"marketCap":1725526730},{"date":"2022-05-06","current":130.433275,"twenty":-5.482578,"median":12.769216,"eighty":178.971981,"marketCap":1716762768},{"date":"2022-05-13","current":130.211324,"twenty":-5.478969,"median":13.954752,"eighty":178.856561,"marketCap":1713841448},{"date":"2022-05-20","current":128.805634,"twenty":-5.469065,"median":14.720411,"eighty":178.549979,"marketCap":1695339750},{"date":"2022-05-27","current":134.576363,"twenty":-5.463731,"median":15.67131,"eighty":178.182502,"marketCap":1771294087},{"date":"2022-06-03","current":138.053597,"twenty":-5.460683,"median":17.227327,"eighty":178.039702,"marketCap":1817061444},{"date":"2022-06-10","current":146.117821,"twenty":-5.456874,"median":18.202924,"eighty":177.7751,"marketCap":1923202761},{"date":"2022-06-17","current":110.753609,"twenty":-5.448887,"median":18.524007,"eighty":177.485448,"marketCap":1457739004},{"date":"2022-06-24","current":121.111328,"twenty":-5.439744,"median":18.672199,"eighty":177.295009,"marketCap":1594067301},{"date":"2022-07-01","current":127.621894,"twenty":-5.430968,"median":19.610749,"eighty":176.866582,"marketCap":1679759373},{"date":"2022-07-08","current":128.435715,"twenty":-5.426397,"median":19.783639,"eighty":176.295879,"marketCap":1690470882},{"date":"2022-07-15","current":129.693438,"twenty":-5.41573,"median":20.425805,"eighty":175.728205,"marketCap":1707025033},{"date":"2022-07-22","current":122.369051,"twenty":-5.408111,"median":21.389053,"eighty":175.664838,"marketCap":1610621451},{"date":"2022-07-29","current":131.099129,"twenty":-5.402015,"median":22.821577,"eighty":175.13782,"marketCap":1725526730},{"date":"2022-08-05","current":88.727478,"twenty":-5.398922,"median":30.626358,"eighty":173.709797,"marketCap":1735509469},{"date":"2022-08-12","current":89.178125,"twenty":-5.382872,"median":33.738391,"eighty":173.155297,"marketCap":1744324134},{"date":"2022-08-19","current":92.13237,"twenty":-5.367305,"median":34.207666,"eighty":172.302688,"marketCap":1802109156},{"date":"2022-08-26","current":93.233953,"twenty":-5.35967,"median":35.751334,"eighty":171.980592,"marketCap":1823656113},{"date":"2022-09-02","current":90.029348,"twenty":-5.340491,"median":36.849992,"eighty":170.957461,"marketCap":1760974055},{"date":"2022-09-09","current":91.381291,"twenty":-5.331757,"median":37.091315,"eighty":170.805887,"marketCap":1787418048},{"date":"2022-09-16","current":89.02791,"twenty":-5.322014,"median":37.507727,"eighty":170.521684,"marketCap":1741385912},{"date":"2022-09-23","current":83.570068,"twenty":-5.302966,"median":37.88768,"eighty":170.332215,"marketCap":1634630533},{"date":"2022-09-30","current":87.125176,"twenty":-5.249631,"median":38.237599,"eighty":170.048013,"marketCap":1704168441},{"date":"2022-10-07","current":91.130931,"twenty":-5.215345,"median":38.282948,"eighty":169.384873,"marketCap":1782521013},{"date":"2022-10-14","current":88.77755,"twenty":-5.203916,"median":38.35826,"eighty":169.384873,"marketCap":1736488876},{"date":"2022-10-21","current":89.879133,"twenty":-5.200107,"median":38.466855,"eighty":169.005936,"marketCap":1758035834},{"date":"2022-10-28","current":89.979276,"twenty":-5.188678,"median":38.659914,"eighty":168.911201,"marketCap":1759994648},{"date":"2022-11-04","current":71.451928,"twenty":-5.188678,"median":38.756442,"eighty":168.43753,"marketCap":1790370970},{"date":"2022-11-11","current":71.217275,"twenty":-5.146772,"median":38.840906,"eighty":168.153327,"marketCap":1784491262},{"date":"2022-11-18","current":71.803908,"twenty":-5.142963,"median":39.04603,"eighty":168.153327,"marketCap":1799190531},{"date":"2022-11-25","current":71.999453,"twenty":-5.127725,"median":39.311485,"eighty":168.153327,"marketCap":1804090288},{"date":"2022-12-02","current":73.094501,"twenty":-5.047722,"median":39.57694,"eighty":168.07754,"marketCap":1831528923},{"date":"2022-12-09","current":73.290046,"twenty":-5.025627,"median":39.842395,"eighty":167.907018,"marketCap":1836428679},{"date":"2022-12-16","current":73.250937,"twenty":-5.000483,"median":40.409503,"eighty":167.869124,"marketCap":1835448728},{"date":"2022-12-23","current":75.59747,"twenty":-4.966959,"median":40.493967,"eighty":167.71755,"marketCap":1894245804},{"date":"2022-12-30","current":76.379648,"twenty":-4.950959,"median":40.662893,"eighty":167.452294,"marketCap":1913844830},{"date":"2023-01-06","current":76.262321,"twenty":-4.925053,"median":40.95248,"eighty":167.262825,"marketCap":1910904976},{"date":"2023-01-13","current":81.776673,"twenty":-4.887719,"median":41.386861,"eighty":167.092304,"marketCap":2049078105},{"date":"2023-01-20","current":79.273705,"twenty":-4.874766,"median":41.531655,"eighty":166.902835,"marketCap":1986361224},{"date":"2023-01-27","current":79.469249,"twenty":-4.84429,"median":41.628184,"eighty":166.75126,"marketCap":1991260980},{"date":"2023-02-03","current":81.933109,"twenty":-4.336707,"median":41.881573,"eighty":166.372323,"marketCap":2052997910},{"date":"2023-02-10","current":81.698456,"twenty":-2.693161,"median":42.110829,"eighty":166.050226,"marketCap":2047118203},{"date":"2023-02-17","current":66.535699,"twenty":-2.679886,"median":42.255623,"eighty":165.936545,"marketCap":2017229328},{"date":"2023-02-24","current":66.632926,"twenty":-2.679886,"median":42.376284,"eighty":165.784971,"marketCap":2020177057},{"date":"2023-03-03","current":70.651644,"twenty":-2.624158,"median":42.593475,"eighty":164.363957,"marketCap":2142016530},{"date":"2023-03-10","current":66.114382,"twenty":-2.616003,"median":42.786533,"eighty":164.174488,"marketCap":2004455835},{"date":"2023-03-17","current":63.942978,"twenty":-2.61111,"median":43.341576,"eighty":163.700817,"marketCap":1938623217},{"date":"2023-03-24","current":64.88284,"twenty":-2.610192,"median":43.401906,"eighty":163.511348,"marketCap":1967117932},{"date":"2023-03-31","current":68.48024,"twenty":-2.601325,"median":43.775957,"eighty":163.416614,"marketCap":2076183912},{"date":"2023-04-06","current":68.707103,"twenty":-2.590887,"median":56.723703,"eighty":162.886102,"marketCap":2083061946},{"date":"2023-04-14","current":69.12842,"twenty":-2.57523,"median":57.037604,"eighty":162.222962,"marketCap":2095835439},{"date":"2023-04-21","current":68.512649,"twenty":-2.570663,"median":57.499222,"eighty":161.559822,"marketCap":2077166488},{"date":"2023-04-28","current":67.670015,"twenty":-2.561204,"median":57.960841,"eighty":160.97247,"marketCap":2051619502},{"date":"2023-05-05","current":50.466757,"twenty":-2.549493,"median":57.64694,"eighty":160.252489,"marketCap":1917989113},{"date":"2023-05-11","current":50.28578,"twenty":-2.543817,"median":57.388434,"eighty":159.570402,"marketCap":1911111078},{"date":"2023-05-19","current":49.975534,"twenty":-2.534477,"median":56.871421,"eighty":157.903079,"marketCap":1899320161},{"date":"2023-05-26","current":49.251625,"twenty":-2.509993,"median":56.723703,"eighty":154.574145,"marketCap":1871808022},{"date":"2023-06-02","current":48.476009,"twenty":-2.501605,"median":56.723703,"eighty":154.574145,"marketCap":1842330731},{"date":"2023-06-09","current":52.793606,"twenty":-2.491786,"median":56.723703,"eighty":154.574145,"marketCap":2006420988},{"date":"2023-06-16","current":52.612629,"twenty":-2.486508,"median":56.723703,"eighty":154.574145,"marketCap":1999542953},{"date":"2023-06-23","current":50.957981,"twenty":-2.479005,"median":56.797562,"eighty":156.595746,"marketCap":1936658064},{"date":"2023-06-30","current":50.906273,"twenty":-2.469537,"median":56.871421,"eighty":157.031524,"marketCap":1934692911},{"date":"2023-07-07","current":51.526766,"twenty":-2.454255,"median":56.871421,"eighty":157.031524,"marketCap":1958274745},{"date":"2023-07-14","current":53.439953,"twenty":-2.438232,"median":56.871421,"eighty":157.031524,"marketCap":2030985398},{"date":"2023-07-21","current":53.336537,"twenty":-2.398563,"median":56.871421,"eighty":157.031524,"marketCap":2027055092},{"date":"2023-07-28","current":51.035543,"twenty":-2.364841,"median":56.871421,"eighty":157.031524,"marketCap":1939605793},{"date":"2023-08-04","current":37.47471,"twenty":-2.346265,"median":56.871421,"eighty":157.031524,"marketCap":1967534689},{"date":"2023-08-11","current":37.811645,"twenty":-2.322286,"median":56.871421,"eighty":157.031524,"marketCap":1985224811},{"date":"2023-08-18","current":38.111143,"twenty":-2.306779,"median":56.871421,"eighty":157.031524,"marketCap":2000949364},{"date":"2023-08-25","current":38.691421,"twenty":-2.282755,"median":56.871421,"eighty":157.031524,"marketCap":2031415685},{"date":"2023-09-01","current":39.720946,"twenty":-2.255419,"median":56.871421,"eighty":157.031524,"marketCap":2085468836},{"date":"2023-09-08","current":41.274593,"twenty":-2.23409,"median":56.871421,"eighty":157.031524,"marketCap":2167039954},{"date":"2023-09-15","current":42.360274,"twenty":-2.189829,"median":56.871421,"eighty":157.031524,"marketCap":2224041459},{"date":"2023-09-22","current":41.499217,"twenty":-2.172495,"median":56.871421,"eighty":157.031524,"marketCap":2178833369},{"date":"2023-09-29","current":47.564055,"twenty":-2.156016,"median":56.871421,"eighty":157.031524,"marketCap":2497255566},{"date":"2023-10-06","current":46.403499,"twenty":-2.125263,"median":56.871421,"eighty":157.031524,"marketCap":2436322924},{"date":"2023-10-13","current":48.013302,"twenty":-2.10508,"median":56.871421,"eighty":157.031524,"marketCap":2520842396},{"date":"2023-10-20","current":48.930515,"twenty":-2.091246,"median":56.871421,"eighty":157.031524,"marketCap":2568998839},{"date":"2023-10-27","current":46.628123,"twenty":-2.088153,"median":57.037604,"eighty":158.338857,"marketCap":2448116338},{"date":"2023-11-03","current":39.601376,"twenty":-2.060412,"median":57.037604,"eighty":158.338857,"marketCap":2526290596},{"date":"2023-11-10","current":39.955785,"twenty":-2.03465,"median":57.037604,"eighty":158.338857,"marketCap":2548899422},{"date":"2023-11-17","current":39.216149,"twenty":-2.022287,"median":57.037604,"eighty":158.338857,"marketCap":2501715785},{"date":"2023-11-24","current":37.166739,"twenty":-2.001578,"median":57.037604,"eighty":158.338857,"marketCap":2370977789},{"date":"2023-12-01","current":36.689057,"twenty":-1.978735,"median":57.037604,"eighty":158.338857,"marketCap":2340505023},{"date":"2023-12-08","current":36.319239,"twenty":-1.962207,"median":56.871421,"eighty":157.903079,"marketCap":2316913204},{"date":"2023-12-15","current":37.228376,"twenty":-1.942595,"median":56.871421,"eighty":157.903079,"marketCap":2374909759},{"date":"2023-12-22","current":38.152921,"twenty":-1.931766,"median":56.871421,"eighty":157.903079,"marketCap":2433889306},{"date":"2023-12-29","current":36.997239,"twenty":-1.908673,"median":57.037604,"eighty":158.338857,"marketCap":2360164872},{"date":"2024-01-05","current":37.644421,"twenty":-1.900769,"median":57.203787,"eighty":158.774635,"marketCap":2401450555},{"date":"2024-01-12","current":36.658239,"twenty":-1.891244,"median":57.203787,"eighty":158.774635,"marketCap":2338539038},{"date":"2024-01-19","current":38.769285,"twenty":-1.882252,"median":57.240716,"eighty":159.039891,"marketCap":2473209004},{"date":"2024-01-26","current":40.525922,"twenty":-1.86775,"median":57.203787,"eighty":158.774635,"marketCap":2585270143},{"date":"2024-02-02","current":39.462694,"twenty":-1.856004,"median":57.203787,"eighty":158.774635,"marketCap":2517443664},{"date":"2024-02-09","current":37.752285,"twenty":-1.845935,"median":57.203787,"eighty":158.774635,"marketCap":2408331502},{"date":"2024-02-16","current":36.43722,"twenty":-1.815729,"median":57.203787,"eighty":158.774635,"marketCap":2487496150},{"date":"2024-02-23","current":36.72389,"twenty":-1.800626,"median":57.203787,"eighty":158.774635,"marketCap":2507066513},{"date":"2024-03-01","current":37.674426,"twenty":-1.791789,"median":57.037604,"eighty":158.338857,"marketCap":2571957717},{"date":"2024-03-08","current":40.118662,"twenty":-1.781014,"median":57.037604,"eighty":158.338857,"marketCap":2738820813},{"date":"2024-03-15","current":41.12955,"twenty":-1.761944,"median":57.037604,"eighty":158.338857,"marketCap":2807832093},{"date":"2024-03-22","current":42.26114,"twenty":-1.739542,"median":57.037604,"eighty":158.338857,"marketCap":2885083527},{"date":"2024-03-28","current":40.224277,"twenty":-1.719405,"median":57.037604,"eighty":158.338857,"marketCap":2746030947},{"date":"2024-04-05","current":42.064998,"twenty":-1.707494,"median":57.203787,"eighty":158.774635,"marketCap":2871693278},{"date":"2024-04-12","current":39.13795,"twenty":-1.687581,"median":57.203787,"eighty":158.774635,"marketCap":2671869571},{"date":"2024-04-19","current":37.946008,"twenty":-1.659663,"median":57.203787,"eighty":158.774635,"marketCap":2590498061},{"date":"2024-04-26","current":37.493372,"twenty":-1.592573,"median":57.037604,"eighty":158.338857,"marketCap":2559597488},{"date":"2024-05-03","current":36.995472,"twenty":-1.385525,"median":57.037604,"eighty":158.338857,"marketCap":2525606857},{"date":"2024-05-10","current":31.919134,"twenty":0.782279,"median":55.262805,"eighty":158.338857,"marketCap":2582257908},{"date":"2024-05-17","current":35.213852,"twenty":0.782279,"median":52.871167,"eighty":158.338857,"marketCap":2848800612},{"date":"2024-05-24","current":34.664313,"twenty":0.782279,"median":52.586775,"eighty":158.338857,"marketCap":2804342944},{"date":"2024-05-31","current":34.866775,"twenty":0.782279,"median":52.341163,"eighty":158.338857,"marketCap":2820722085},{"date":"2024-06-07","current":34.505236,"twenty":0.782279,"median":51.72067,"eighty":158.338857,"marketCap":2791473618},{"date":"2024-06-14","current":34.114775,"twenty":-1.306779,"median":51.526766,"eighty":158.774635,"marketCap":2759885275},{"date":"2024-06-21","current":34.563082,"twenty":-1.320356,"median":51.358716,"eighty":159.039891,"marketCap":2796153373},{"date":"2024-06-28","current":34.490775,"twenty":-1.361086,"median":51.035543,"eighty":159.835658,"marketCap":2790303680},{"date":"2024-07-05","current":34.432929,"twenty":-1.361086,"median":50.906273,"eighty":159.835658,"marketCap":2785623925},{"date":"2024-07-12","current":34.678775,"twenty":-1.361086,"median":50.518465,"eighty":159.835658,"marketCap":2805512882},{"date":"2024-07-15","current":34.881236,"twenty":-1.361086,"median":50.466757,"eighty":159.835658,"marketCap":2821892023},{"date":"2024-08-02","current":32.885544,"twenty":-1.49991,"median":49.897973,"eighty":161.69245,"marketCap":2660440490},{"date":"2024-08-09","current":29.346327,"twenty":-1.49991,"median":49.471383,"eighty":161.69245,"marketCap":2598734598},{"date":"2024-08-16","current":29.042425,"twenty":-1.49991,"median":48.51479,"eighty":161.69245,"marketCap":2571822893},{"date":"2024-08-23","current":28.857441,"twenty":-1.49991,"median":48.191129,"eighty":161.69245,"marketCap":2555441856},{"date":"2024-08-30","current":29.808786,"twenty":-1.49991,"median":47.517258,"eighty":161.69245,"marketCap":2639687192},{"date":"2024-09-06","current":29.385966,"twenty":-1.49991,"median":46.412858,"eighty":161.69245,"marketCap":2602244820},{"date":"2024-09-13","current":29.755933,"twenty":-1.49991,"median":43.816861,"eighty":161.69245,"marketCap":2635006895},{"date":"2024-09-20","current":30.178753,"twenty":-1.49991,"median":43.353642,"eighty":161.69245,"marketCap":2672449267},{"date":"2024-09-27","current":29.253835,"twenty":-1.49991,"median":42.786533,"eighty":161.69245,"marketCap":2590544079},{"date":"2024-10-04","current":30.443015,"twenty":-1.49991,"median":42.439415,"eighty":161.69245,"marketCap":2695850749},{"date":"2024-10-11","current":30.561933,"twenty":-1.49991,"median":42.258381,"eighty":161.69245,"marketCap":2706381416},{"date":"2024-10-18","current":29.755933,"twenty":-1.49991,"median":42.113881,"eighty":161.69245,"marketCap":2635006895},{"date":"2024-10-25","current":29.187769,"twenty":-1.49991,"median":41.979319,"eighty":161.69245,"marketCap":2584693708},{"date":"2024-10-31","current":29.399179,"twenty":-1.49991,"median":41.768108,"eighty":161.69245,"marketCap":2603414894},{"date":"2024-11-08","current":31.101891,"twenty":-1.505681,"median":41.579919,"eighty":161.825078,"marketCap":2705211342},{"date":"2024-11-15","current":30.877269,"twenty":-1.505681,"median":41.48339,"eighty":161.825078,"marketCap":2685674017},{"date":"2024-11-22","current":32.088143,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2790994567},{"date":"2024-11-29","current":32.276501,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2807377763},{"date":"2024-12-06","current":31.227077,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2716099953},{"date":"2024-12-13","current":31.146352,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2709078583},{"date":"2024-12-20","current":29.693304,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2582693924},{"date":"2024-12-27","current":30.998357,"twenty":-1.505681,"median":41.424342,"eighty":161.825078,"marketCap":2696206072},{"date":"2025-01-03","current":32.155413,"twenty":-1.505681,"median":41.325692,"eighty":161.825078,"marketCap":2796845708},{"date":"2025-01-10","current":31.993964,"twenty":-1.511451,"median":41.114462,"eighty":161.957706,"marketCap":2782802968},{"date":"2025-01-17","current":34.361894,"twenty":-1.511451,"median":40.657536,"eighty":161.957706,"marketCap":2988763154},{"date":"2025-01-24","current":34.429164,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2994614296},{"date":"2025-01-31","current":37.348715,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3248553844},{"date":"2025-02-07","current":38.182872,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3321108000},{"date":"2025-02-14","current":33.449872,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3330771038},{"date":"2025-02-21","current":33.721343,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3357802701},{"date":"2025-02-28","current":31.986293,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3185035114},{"date":"2025-03-07","current":29.413226,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2928821957},{"date":"2025-03-14","current":30.026985,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2989937022},{"date":"2025-03-21","current":32.411203,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3227345543},{"date":"2025-03-28","current":31.903671,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3176808086},{"date":"2025-04-04","current":30.499107,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3036948610},{"date":"2025-04-11","current":27.07622,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2696114594},{"date":"2025-04-17","current":29.401423,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2927646667},{"date":"2025-04-25","current":30.192228,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3006391078},{"date":"2025-05-01","current":28.799467,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2867706892}],"updateTime":1746238467382}}}