US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

USD Partners LP

0.0015

-0.0005-25.00%

Volume:125.76K

Turnover:179.77

Market Cap:50.66K

PE:0.08

High:0.0020

Open:0.0020

Low:0.0015

Close:0.0020

52wk High:0.0200

52wk Low:0.0008

Shares:33.77M

Float Shares:32.61M

Volume Ratio:1.78

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0177

EPS(LYR):-1.8774

ROE:126.47%

ROA:4.22%

PB:-0.00

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

USD Partners LP

Exchange:

PINK LIMITED

Establishment Date:

2014

Employees:

- -

Office Location:

811 Main Street,Suite 2800,Houston,Texas,United States

Website:

http://www.usdpartners.com

Zip Code:

77002

Phone:

Fax:

281 291 3990

Introduction:

USD Partners LP acquires, develops, and operates midstream infrastructure assets and logistics solutions for crude oil, biofuels, and other energy-related products in the United States and Canada. It operates through two segments, Terminalling Services and Fleet Services. The Terminalling Services segment owns and operates Hardisty terminal, an origination terminal for loading various grades of Canadian crude oil onto railcars for transportation to end markets; Stroud terminal, a crude oil destination terminal, which is used to facilitate rail-to-pipeline shipments of crude oil located in Stroud, Oklahoma; Casper terminal, a crude oil storage, blending, and railcar loading terminal located in Casper, Wyoming; and West Colton Terminal, an unit train-capable destination terminals that trans load approximately 13,000 barrels per day ethanol and renewable diesel received by rail from producers onto trucks. The Fleet Services segment provides leased railcars and fleet services related to the transportation of liquid hydrocarbons. It operates a fleet of 200 railcars. USD Partners GP LLC serves as the general partner of the company. The company was incorporated in 2014 and is headquartered in Houston, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USDP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USDP\",,,,,undefined,":{"symbol":"USDP","market":"US","secType":"STK","nameCN":"USD Partners LP","latestPrice":0.0015,"timestamp":1770843600000,"preClose":0.002,"halted":0,"volume":125763,"delay":15,"changeRate":-0.25,"floatShares":32605933,"shares":33774427,"eps":0.017727,"marketStatus":"Pre-Mkt","change":-0.0005,"latestTime":"02-11 16:00:00 EST Delay","open":0.002,"high":0.002007,"low":0.0015,"amount":179.771775,"amplitude":0.2535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.017727,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.0015,"volumeRatio":1.7817645501144328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USDP\",,,,,undefined,":{"symbol":"USDP","floatShares":32605933,"roa":"4.22%","roe":"126.47%","lyrEps":-1.877393,"volumeRatio":1.7817645501144328,"shares":33774427,"dividePrice":0,"high":0.002007,"amplitude":0.2535,"preClose":0.002,"low":0.0015,"week52Low":0.0008,"pbRate":"-0.00","psRate":"0.00","week52High":0.02,"institutionHeld":0,"latestPrice":0.0015,"eps":0.017727,"divideRate":0,"volume":125763,"delay":15,"ttmEps":0.017727,"open":0.002,"prevYearClose":0.0041,"prevWeekClose":0.0031,"prevMonthClose":0.0015,"prevQuarterClose":0.0041,"fiveDayClose":0.0033,"twentyDayClose":0.0031,"sixtyDayClose":0.0075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-08","symbol":"USDP","fiscalQuarterEnding":"2023/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2023-05-03","symbol":"USDP","fiscalQuarterEnding":"2023/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2023-03-01","symbol":"USDP","fiscalQuarterEnding":"2022/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2023-02-07","symbol":"USDP","amount":0.1235,"defaultRemindTime":1675780200000,"name":"USD Partners LP","recordDate":"2023-02-17","payableDate":"2023-02-08","currency":"USD","type":"dividend","dateTimestamp":1675746000000},{"date":"2022-11-01","symbol":"USDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667332800000,"name":null,"time":"Post Market","dateTimestamp":1667275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USDP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-13","value":0.3075,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-12","value":0.315,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-14","value":0.3225,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-17","value":0.33,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-11","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USDP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USDP","date":"2023-11-15","current":18.194976,"percent":0.819725,"low":-9.181623,"twenty":-2.634683,"median":7.050642,"eighty":14.741902,"high":51.193906,"avg":8.882693,"sd":13.878948,"marketCap":10807816},"quantilePoints":[{"date":"2021-02-12","current":-5.470193,"twenty":-2.954963,"median":13.536525,"eighty":21.143743,"marketCap":131339325},{"date":"2021-02-19","current":-5.629408,"twenty":-2.983259,"median":13.536525,"eighty":21.133037,"marketCap":135162091},{"date":"2021-02-26","current":-5.515683,"twenty":-3.015364,"median":13.524964,"eighty":21.104488,"marketCap":132431544},{"date":"2021-03-05","current":-7.39078,"twenty":-3.025028,"median":13.498873,"eighty":21.02598,"marketCap":143965000},{"date":"2021-03-12","current":-7.760319,"twenty":-3.040752,"median":13.473356,"eighty":20.972452,"marketCap":151163250},{"date":"2021-03-19","current":-7.945088,"twenty":-3.048224,"median":13.460002,"eighty":20.965315,"marketCap":154762375},{"date":"2021-03-26","current":-9.181623,"twenty":-3.063687,"median":13.454061,"eighty":20.965315,"marketCap":178848827},{"date":"2021-04-01","current":-8.172497,"twenty":-3.086254,"median":13.4287,"eighty":20.965315,"marketCap":159192067},{"date":"2021-04-09","current":-8.18671,"twenty":-3.110197,"median":13.409561,"eighty":20.965315,"marketCap":159468923},{"date":"2021-04-16","current":-7.945088,"twenty":-3.127473,"median":13.396802,"eighty":20.943903,"marketCap":154762375},{"date":"2021-04-23","current":-8.04458,"twenty":-3.141004,"median":13.396802,"eighty":20.904649,"marketCap":156700365},{"date":"2021-04-30","current":-8.243562,"twenty":-3.156467,"median":13.396354,"eighty":20.893943,"marketCap":160576346},{"date":"2021-05-07","current":7.617336,"twenty":-3.171931,"median":13.395907,"eighty":20.886806,"marketCap":159468923},{"date":"2021-05-14","current":7.683458,"twenty":-3.156467,"median":13.394222,"eighty":20.8761,"marketCap":160853202},{"date":"2021-05-21","current":8.410808,"twenty":-3.148644,"median":13.384044,"eighty":20.861826,"marketCap":176080269},{"date":"2021-05-28","current":8.873667,"twenty":-3.143765,"median":13.371285,"eighty":20.833278,"marketCap":185770221},{"date":"2021-06-04","current":8.833994,"twenty":-3.141004,"median":13.358469,"eighty":20.808298,"marketCap":184939654},{"date":"2021-06-11","current":9.111709,"twenty":-3.141004,"median":13.345767,"eighty":20.747632,"marketCap":190753625},{"date":"2021-06-18","current":9.138158,"twenty":-3.141004,"median":13.33241,"eighty":20.615595,"marketCap":191307337},{"date":"2021-06-25","current":9.706813,"twenty":-3.140018,"median":13.328564,"eighty":20.144545,"marketCap":203212135},{"date":"2021-07-02","current":10.698654,"twenty":-3.135126,"median":13.301704,"eighty":20.140976,"marketCap":223976317},{"date":"2021-07-09","current":9.81261,"twenty":-3.131339,"median":13.301107,"eighty":20.126702,"marketCap":205426981},{"date":"2021-07-16","current":9.52167,"twenty":-3.121675,"median":13.298566,"eighty":20.073174,"marketCap":199336154},{"date":"2021-07-23","current":8.979463,"twenty":-3.121675,"median":13.298566,"eighty":20.048046,"marketCap":187985067},{"date":"2021-07-30","current":9.098484,"twenty":-3.116842,"median":13.294731,"eighty":19.983959,"marketCap":190476769},{"date":"2021-08-06","current":6.907388,"twenty":-3.11201,"median":13.275593,"eighty":19.983959,"marketCap":182175459},{"date":"2021-08-13","current":6.676442,"twenty":-3.107477,"median":13.267716,"eighty":19.966117,"marketCap":176084486},{"date":"2021-08-20","current":6.676442,"twenty":-3.104704,"median":13.25968,"eighty":19.948274,"marketCap":176084486},{"date":"2021-08-27","current":6.592462,"twenty":-3.092681,"median":13.238662,"eighty":19.948274,"marketCap":173869587},{"date":"2021-09-03","current":6.781418,"twenty":-3.088413,"median":13.201334,"eighty":19.85906,"marketCap":178853110},{"date":"2021-09-10","current":6.72893,"twenty":-3.084095,"median":13.197249,"eighty":19.687769,"marketCap":177468798},{"date":"2021-09-17","current":6.571467,"twenty":-3.075285,"median":13.197249,"eighty":19.616397,"marketCap":173315862},{"date":"2021-09-24","current":6.602959,"twenty":-3.06562,"median":13.183398,"eighty":19.566438,"marketCap":174146449},{"date":"2021-10-01","current":6.68694,"twenty":-3.063687,"median":13.183398,"eighty":19.555732,"marketCap":176361348},{"date":"2021-10-08","current":7.054354,"twenty":-3.059821,"median":13.178759,"eighty":19.527183,"marketCap":186051532},{"date":"2021-10-15","current":7.033359,"twenty":-3.054989,"median":13.178759,"eighty":19.512909,"marketCap":185497808},{"date":"2021-10-22","current":7.138334,"twenty":-3.054022,"median":13.149367,"eighty":19.503987,"marketCap":188266432},{"date":"2021-10-29","current":6.875896,"twenty":-3.046291,"median":13.126697,"eighty":19.445106,"marketCap":181344872},{"date":"2021-11-05","current":6.495631,"twenty":-3.044358,"median":13.118856,"eighty":19.430832,"marketCap":162241366},{"date":"2021-11-12","current":6.70624,"twenty":-3.044358,"median":13.118856,"eighty":19.416558,"marketCap":167501752},{"date":"2021-11-19","current":6.207429,"twenty":-3.041473,"median":13.118856,"eighty":19.397476,"marketCap":155042944},{"date":"2021-11-26","current":6.273937,"twenty":-3.040752,"median":13.103348,"eighty":19.373116,"marketCap":156704118},{"date":"2021-12-03","current":5.59777,"twenty":-3.037117,"median":13.075431,"eighty":19.359461,"marketCap":139815512},{"date":"2021-12-10","current":5.686448,"twenty":-3.034693,"median":13.065933,"eighty":19.327344,"marketCap":142030411},{"date":"2021-12-17","current":5.553432,"twenty":-3.028894,"median":13.065689,"eighty":19.295226,"marketCap":138708062},{"date":"2021-12-23","current":5.631025,"twenty":-3.025028,"median":13.065072,"eighty":19.273815,"marketCap":140646099},{"date":"2021-12-31","current":5.863803,"twenty":-3.025028,"median":13.058952,"eighty":19.245267,"marketCap":146460209},{"date":"2022-01-07","current":6.16309,"twenty":-3.023692,"median":13.058952,"eighty":19.227424,"marketCap":153935494},{"date":"2022-01-14","current":6.362614,"twenty":-3.019158,"median":13.058952,"eighty":19.202444,"marketCap":158919017},{"date":"2022-01-21","current":6.14092,"twenty":-3.015364,"median":13.049253,"eighty":19.177464,"marketCap":153381769},{"date":"2022-01-28","current":6.16309,"twenty":-3.015364,"median":13.006835,"eighty":19.159621,"marketCap":153935494},{"date":"2022-02-04","current":6.628647,"twenty":-3.012816,"median":13.003555,"eighty":19.13821,"marketCap":165563715},{"date":"2022-02-11","current":6.384784,"twenty":-3.000717,"median":12.999049,"eighty":19.106404,"marketCap":159472742},{"date":"2022-02-18","current":6.650816,"twenty":-2.989814,"median":12.999049,"eighty":19.089497,"marketCap":166117440},{"date":"2022-02-25","current":6.406953,"twenty":-2.976705,"median":12.987405,"eighty":19.073976,"marketCap":160026467},{"date":"2022-03-04","current":7.572925,"twenty":-2.967041,"median":12.94798,"eighty":19.056133,"marketCap":159781146},{"date":"2022-03-11","current":7.532997,"twenty":-2.954963,"median":12.939145,"eighty":19.002604,"marketCap":158938714},{"date":"2022-03-18","current":7.306741,"twenty":-2.954963,"median":12.939145,"eighty":19.002604,"marketCap":154164937},{"date":"2022-03-25","current":7.519688,"twenty":-2.954963,"median":12.934617,"eighty":18.966919,"marketCap":158657904},{"date":"2022-04-01","current":8.225075,"twenty":-2.945431,"median":12.934617,"eighty":18.91339,"marketCap":173540858},{"date":"2022-04-08","current":8.158529,"twenty":-2.935899,"median":12.929671,"eighty":18.91339,"marketCap":172136805},{"date":"2022-04-14","current":8.251693,"twenty":-2.935899,"median":12.911637,"eighty":18.856293,"marketCap":174102479},{"date":"2022-04-22","current":8.025437,"twenty":-2.928273,"median":12.883145,"eighty":18.737611,"marketCap":169328701},{"date":"2022-04-29","current":8.690896,"twenty":-2.911115,"median":12.879242,"eighty":17.909587,"marketCap":183369223},{"date":"2022-05-06","current":9.078922,"twenty":-2.907302,"median":12.868959,"eighty":16.907185,"marketCap":206427458},{"date":"2022-05-13","current":9.034272,"twenty":-2.905548,"median":12.868959,"eighty":16.363024,"marketCap":205412241},{"date":"2022-05-20","current":9.049155,"twenty":-2.900532,"median":12.849655,"eighty":16.238917,"marketCap":205750647},{"date":"2022-05-27","current":9.19799,"twenty":-2.899388,"median":12.811319,"eighty":16.11481,"marketCap":209134704},{"date":"2022-06-03","current":8.796136,"twenty":-2.898417,"median":12.803301,"eighty":16.02889,"marketCap":199997750},{"date":"2022-06-10","current":8.662185,"twenty":-2.89777,"median":12.759435,"eighty":15.647022,"marketCap":196952099},{"date":"2022-06-17","current":7.798943,"twenty":-2.886332,"median":12.759435,"eighty":15.360622,"marketCap":177324571},{"date":"2022-06-24","current":7.82871,"twenty":-2.878706,"median":12.709519,"eighty":15.303341,"marketCap":178001382},{"date":"2022-07-01","current":7.664992,"twenty":-2.878706,"median":12.671985,"eighty":15.167543,"marketCap":174278920},{"date":"2022-07-08","current":7.873361,"twenty":-2.875111,"median":12.639628,"eighty":15.006805,"marketCap":179016599},{"date":"2022-07-15","current":7.650108,"twenty":-2.860512,"median":12.579725,"eighty":15.003776,"marketCap":173940514},{"date":"2022-07-22","current":8.007312,"twenty":-2.859641,"median":12.519821,"eighty":14.990988,"marketCap":182062250},{"date":"2022-07-29","current":8.81102,"twenty":-2.859614,"median":12.519821,"eighty":14.986704,"marketCap":200336156},{"date":"2022-08-05","current":9.168198,"twenty":-2.857627,"median":12.459918,"eighty":14.96217,"marketCap":170235098},{"date":"2022-08-12","current":9.545712,"twenty":-2.850109,"median":12.329462,"eighty":14.881934,"marketCap":177244778},{"date":"2022-08-19","current":9.168198,"twenty":-2.848367,"median":12.146721,"eighty":14.842675,"marketCap":170235098},{"date":"2022-08-26","current":9.055483,"twenty":-2.841401,"median":11.93336,"eighty":14.805975,"marketCap":168142207},{"date":"2022-09-02","current":8.718776,"twenty":-2.841236,"median":10.698654,"eighty":14.797367,"marketCap":161890240},{"date":"2022-09-09","current":8.556985,"twenty":-2.840577,"median":10.209346,"eighty":14.797367,"marketCap":158886091},{"date":"2022-09-16","current":8.449123,"twenty":-2.792916,"median":10.111519,"eighty":14.794882,"marketCap":156883325},{"date":"2022-09-23","current":7.49635,"twenty":-2.773852,"median":9.984529,"eighty":14.755147,"marketCap":139192227},{"date":"2022-09-30","current":7.226697,"twenty":-2.745256,"median":9.858895,"eighty":14.755147,"marketCap":134185312},{"date":"2022-10-07","current":7.20872,"twenty":-2.735724,"median":9.799385,"eighty":14.749634,"marketCap":133851518},{"date":"2022-10-14","current":7.082882,"twenty":-2.725425,"median":9.700201,"eighty":14.741902,"marketCap":131514958},{"date":"2022-10-21","current":7.927795,"twenty":-2.707127,"median":9.627466,"eighty":14.741902,"marketCap":147203290},{"date":"2022-10-28","current":8.646869,"twenty":-2.696431,"median":9.578934,"eighty":14.736483,"marketCap":160555063},{"date":"2022-11-04","current":-2.543317,"twenty":-2.696431,"median":9.52167,"eighty":14.72667,"marketCap":141202421},{"date":"2022-11-11","current":-2.513254,"twenty":-2.686767,"median":9.464816,"eighty":14.707381,"marketCap":139533361},{"date":"2022-11-18","current":-2.296802,"twenty":-2.681934,"median":9.331942,"eighty":14.707381,"marketCap":127516134},{"date":"2022-11-25","current":-2.092374,"twenty":-2.656334,"median":9.323302,"eighty":14.703209,"marketCap":116166530},{"date":"2022-12-02","current":-2.014211,"twenty":-2.619432,"median":9.257803,"eighty":14.701953,"marketCap":111826976},{"date":"2022-12-09","current":-2.044274,"twenty":-2.557015,"median":9.222128,"eighty":14.670324,"marketCap":113496035},{"date":"2022-12-16","current":-1.875922,"twenty":-2.519267,"median":9.201071,"eighty":14.66243,"marketCap":104149303},{"date":"2022-12-23","current":-1.96611,"twenty":-2.498824,"median":9.185505,"eighty":14.651834,"marketCap":109156481},{"date":"2022-12-30","current":-1.899972,"twenty":-2.49082,"median":9.168198,"eighty":14.649185,"marketCap":105484550},{"date":"2023-01-06","current":-1.984148,"twenty":-2.49082,"median":9.138158,"eighty":14.649185,"marketCap":110157917},{"date":"2023-01-13","current":-2.12845,"twenty":-2.49082,"median":9.111709,"eighty":14.649185,"marketCap":118169401},{"date":"2023-01-20","current":-2.146487,"twenty":-2.49082,"median":9.078922,"eighty":14.649185,"marketCap":119170837},{"date":"2023-01-27","current":-2.36294,"twenty":-2.49082,"median":9.058811,"eighty":14.649185,"marketCap":131188064},{"date":"2023-02-03","current":-2.471166,"twenty":-2.49082,"median":9.034272,"eighty":14.649185,"marketCap":137196678},{"date":"2023-02-10","current":-2.188575,"twenty":-2.502432,"median":8.989621,"eighty":14.649185,"marketCap":121507520},{"date":"2023-02-17","current":-2.17655,"twenty":-2.502432,"median":8.93979,"eighty":14.649185,"marketCap":120839896},{"date":"2023-02-24","current":-2.062311,"twenty":-2.502432,"median":8.900116,"eighty":14.649185,"marketCap":114497471},{"date":"2023-03-03","current":-1.701935,"twenty":-2.502432,"median":8.833994,"eighty":14.649185,"marketCap":101974834},{"date":"2023-03-10","current":-1.650534,"twenty":-2.502432,"median":8.807544,"eighty":14.649185,"marketCap":98895057},{"date":"2023-03-17","current":-1.599133,"twenty":-2.502432,"median":8.772707,"eighty":14.649185,"marketCap":95815280},{"date":"2023-03-24","current":-1.661957,"twenty":-2.502432,"median":8.706835,"eighty":14.649185,"marketCap":99579452},{"date":"2023-03-31","current":-1.713357,"twenty":-2.498824,"median":8.663515,"eighty":14.649185,"marketCap":102659229},{"date":"2023-04-06","current":-1.759047,"twenty":-2.498824,"median":8.630655,"eighty":14.649185,"marketCap":105396808},{"date":"2023-04-14","current":-1.759047,"twenty":-2.502432,"median":8.574961,"eighty":14.649185,"marketCap":105396808},{"date":"2023-04-21","current":-2.027473,"twenty":-2.502432,"median":8.503054,"eighty":14.649185,"marketCap":121480087},{"date":"2023-04-28","current":-1.953227,"twenty":-2.502432,"median":8.410808,"eighty":14.649185,"marketCap":117031521},{"date":"2023-05-05","current":-1.051467,"twenty":-2.502432,"median":8.251693,"eighty":14.649185,"marketCap":68781683},{"date":"2023-05-12","current":-0.836031,"twenty":-2.502432,"median":8.215424,"eighty":14.649185,"marketCap":54688943},{"date":"2023-05-19","current":-0.815388,"twenty":-2.506039,"median":8.165183,"eighty":14.649185,"marketCap":53338599},{"date":"2023-05-22","current":-0.794745,"twenty":-2.506039,"median":8.151023,"eighty":14.649185,"marketCap":51988254},{"date":"2023-06-02","current":-0.420699,"twenty":-2.525279,"median":8.10953,"eighty":14.654483,"marketCap":27520016},{"date":"2023-06-07","current":-0.536711,"twenty":-2.525279,"median":8.078674,"eighty":14.654483,"marketCap":35108951},{"date":"2023-06-15","current":-0.593479,"twenty":-2.557747,"median":8.035656,"eighty":14.66243,"marketCap":38822398},{"date":"2023-06-23","current":-0.53155,"twenty":-2.572177,"median":8.007312,"eighty":14.66243,"marketCap":34771365},{"date":"2023-06-30","current":-0.505592,"twenty":-2.579392,"median":7.936688,"eighty":14.66243,"marketCap":33073307},{"date":"2023-07-07","current":-0.490265,"twenty":-2.579392,"median":7.888244,"eighty":14.66243,"marketCap":32070676},{"date":"2023-07-14","current":-0.470396,"twenty":-2.579392,"median":7.836152,"eighty":14.66243,"marketCap":30770970},{"date":"2023-07-21","current":-0.418015,"twenty":-2.579392,"median":7.782722,"eighty":14.66243,"marketCap":27344471},{"date":"2023-07-28","current":-0.400056,"twenty":-2.579392,"median":7.739409,"eighty":14.66243,"marketCap":26169672},{"date":"2023-08-04","current":-0.407745,"twenty":-2.579392,"median":7.688083,"eighty":14.66243,"marketCap":26672607},{"date":"2023-08-11","current":-0.376344,"twenty":-2.579392,"median":7.651444,"eighty":14.66243,"marketCap":24306197},{"date":"2023-08-18","current":-0.358193,"twenty":-2.579392,"median":7.606198,"eighty":14.66243,"marketCap":23624273},{"date":"2023-08-25","current":-0.340381,"twenty":-2.579392,"median":7.559616,"eighty":14.66243,"marketCap":22449473},{"date":"2023-09-01","current":-0.302197,"twenty":-2.579392,"median":7.520873,"eighty":14.66243,"marketCap":19931081},{"date":"2023-09-08","current":-0.285101,"twenty":-2.579392,"median":7.469159,"eighty":14.66243,"marketCap":18803544},{"date":"2023-09-15","current":-0.28505,"twenty":-2.579392,"median":7.40656,"eighty":14.66243,"marketCap":18800168},{"date":"2023-09-22","current":-0.290629,"twenty":-2.579392,"median":7.316581,"eighty":14.66243,"marketCap":19168137},{"date":"2023-09-29","current":-0.301992,"twenty":-2.592358,"median":7.253662,"eighty":14.678218,"marketCap":19917578},{"date":"2023-10-06","current":-0.289247,"twenty":-2.592358,"median":7.215517,"eighty":14.678218,"marketCap":19076988},{"date":"2023-10-13","current":-0.271281,"twenty":-2.592358,"median":7.132948,"eighty":14.678218,"marketCap":17892061},{"date":"2023-10-20","current":-0.242259,"twenty":-2.592358,"median":7.117339,"eighty":14.678218,"marketCap":15977948},{"date":"2023-10-27","current":-0.209756,"twenty":-2.611806,"median":7.096344,"eighty":14.7019,"marketCap":13834277},{"date":"2023-11-01","current":-0.184317,"twenty":-2.619432,"median":7.079116,"eighty":14.701953,"marketCap":12156474},{"date":"2023-11-10","current":21.028088,"twenty":-2.634683,"median":7.050642,"eighty":14.716868,"marketCap":12490684},{"date":"2023-11-15","current":18.194976,"twenty":-2.634683,"median":7.050642,"eighty":14.741902,"marketCap":10807816}],"updateTime":1770886784272},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":271353957,"yearFounded":2014,"address":"811 Main Street,Suite 2800,Houston,Texas,United States","zipCode":"77002","officePhone":"281 291 0510","officeFax":"281 291 3990"},"stockCompanyDetail":{"websiteUrl":"http://www.usdpartners.com","description":"USD Partners LP acquires, develops, and operates midstream infrastructure assets and logistics solutions for crude oil, biofuels, and other energy-related products in the United States and Canada. It operates through two segments, Terminalling Services and Fleet Services. The Terminalling Services segment owns and operates Hardisty terminal, an origination terminal for loading various grades of Canadian crude oil onto railcars for transportation to end markets; Stroud terminal, a crude oil destination terminal, which is used to facilitate rail-to-pipeline shipments of crude oil located in Stroud, Oklahoma; Casper terminal, a crude oil storage, blending, and railcar loading terminal located in Casper, Wyoming; and West Colton Terminal, an unit train-capable destination terminals that trans load approximately 13,000 barrels per day ethanol and renewable diesel received by rail from producers onto trucks. The Fleet Services segment provides leased railcars and fleet services related to the transportation of liquid hydrocarbons. It operates a fleet of 200 railcars. USD Partners GP LLC serves as the general partner of the company. The company was incorporated in 2014 and is headquartered in Houston, Texas.","exchange":"PINK LIMITED","name":"USD Partners LP","nameEN":"USD Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USDP\",market:\"US\",,,undefined,":null}}