US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

USD Partners LP

0.0086

+0.00067.12%

Volume:8.28K

Turnover:66.95

Market Cap:289.45K

PE:0.48

High:0.0090

Open:0.0090

Low:0.0080

Close:0.0080

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USDP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USDP\",,,,,undefined,":{"symbol":"USDP","market":"US","secType":"STK","nameCN":"USD Partners LP","latestPrice":0.00857,"timestamp":1752264000000,"preClose":0.008,"halted":0,"volume":8276,"delay":15,"floatShares":32605933,"shares":33774427,"eps":0.017727,"marketStatus":"Market Closed","change":0.00057,"latestTime":"07-11 16:00:00 EDT Delay","open":0.00895,"high":0.00895,"low":0.008,"amount":66.94895,"amplitude":0.11875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.017727,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.008,"volumeRatio":0.40984905713843084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USDP\",,,,,undefined,":{"symbol":"USDP","floatShares":32605933,"roa":"4.22%","roe":"126.47%","lyrEps":-1.877393,"volumeRatio":0.40984905713843084,"shares":33774427,"dividePrice":0.1235,"high":0.00895,"amplitude":0.11875,"preClose":0.008,"low":0.008,"week52Low":0.0039,"pbRate":"-0.00","psRate":"0.00","week52High":0.10078,"institutionHeld":0,"latestPrice":0.00857,"eps":0.017727,"divideRate":14.410735,"volume":8276,"delay":15,"ttmEps":0.017727,"open":0.00895,"prevYearClose":0.03315,"prevWeekClose":0.0066,"prevMonthClose":0.0065,"prevQuarterClose":0.0065,"fiveDayClose":0.0066,"twentyDayClose":0.0074,"sixtyDayClose":0.0183},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USDP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17783080","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000056-USDP","pdf_url":"","pub_time":1711658468000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/0002002698-24-000056-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000200269824000056/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBefYKcsv9HPotFbG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-29 04:41","pubTimestamp":1711658468,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17406655","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006526-USDP","pdf_url":"","pub_time":1703799805000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USDP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/0001950047-23-006526-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452833/000195004723006526/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH4GbWUqywSwE88FQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-29 05:43","pubTimestamp":1703799805,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17334178","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523292697-USDP","pdf_url":"","pub_time":1702332651000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"USDP","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/0001193125-23-292697-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523292697/d28664ds8pos.htm","primary":true,"translateUrl":"","linkName":"d28664ds8pos.htm","type":"S-8 POS","id":"NTFILEmzbS9wxcthm6mGPi","market":"us","size":18189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-12-12 06:10","pubTimestamp":1702332651,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523292688-USDP","pdf_url":"","pub_time":1702332326000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"USDP","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523292688/0001193125-23-292688-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523292688/d28664ds8pos.htm","primary":true,"translateUrl":"","linkName":"d28664ds8pos.htm","type":"S-8 POS","id":"NTFILE38yAenrd3Y8f6Y46","market":"us","size":18189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-12-12 06:05","pubTimestamp":1702332326,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17292228","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000923-USDP","pdf_url":"","pub_time":1701443579000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"USDP","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000087666123000923/0000876661-23-000923-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000923/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEJEBUCBDpbm22Symk","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000923/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE5JVdttTB8ty8QMTK","market":"us","size":2074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-12-01 23:12","pubTimestamp":1701443579,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17257208","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523282559-USDP","pdf_url":"","pub_time":1700826961000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523282559/0001193125-23-282559-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523282559/d276358dex101.htm","primary":true,"translateUrl":"","linkName":"d276358dex101.htm","type":"EX-10.1","id":"NTFILEE8ggVmVK8SYxJMEh","market":"us","size":1437464},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523282559/d276358d8k.htm","primary":false,"translateUrl":"","linkName":"d276358d8k.htm","type":"8-K","id":"NTFILE4QhVBcdGAJVDu3Rf","market":"us","size":50478},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523282559/d276358dex102.htm","primary":false,"translateUrl":"","linkName":"d276358dex102.htm","type":"EX-10.2","id":"NTFILEA8Q6zjPv6CzPYW94","market":"us","size":34316},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523282559/d276358dex103.htm","primary":false,"translateUrl":"","linkName":"d276358dex103.htm","type":"EX-10.3","id":"NTFILEHjJVLAt2vTpoYrx8","market":"us","size":11673},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523282559/d276358dex104.htm","primary":false,"translateUrl":"","linkName":"d276358dex104.htm","type":"EX-10.4","id":"NTFILE6vkouBGVAjxeRGZT","market":"us","size":10933},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523282559/d276358dex991.htm","primary":false,"translateUrl":"","linkName":"d276358dex991.htm","type":"EX-99.1","id":"NTFILE4c3KQrQ2bGCWp7XP","market":"us","size":9206},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523282559/g276358dsp19.jpg","primary":false,"translateUrl":"","linkName":"g276358dsp19.jpg","type":"GRAPHIC","id":"NTFILE13Q7g4LYhiAcxeaz","market":"us","size":3096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-24 19:56","pubTimestamp":1700826961,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231394","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000047-USDP","pdf_url":"","pub_time":1700256236000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000047/0001610682-23-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 CREDIT AGREEMENT WAIVER EXTENSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000047/exhibit101-letteragreement1.htm","primary":true,"translateUrl":"","linkName":"exhibit101-letteragreement1.htm","type":"EX-10.1","id":"NTFILECAfx8xbpN61rRUkS","market":"us","size":57186},{"description":"8-K USDP CREDIT AGREEMENT WAIVER EXTENSION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000047/usdp-20231117.htm","primary":false,"translateUrl":"","linkName":"usdp-20231117.htm","type":"8-K","id":"NTFILEohw4VapihYMxpXNf","market":"us","size":45923},{"description":"EX-99.1 USDP PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000047/ex991pressreleasenovember1.htm","primary":false,"translateUrl":"","linkName":"ex991pressreleasenovember1.htm","type":"EX-99.1","id":"NTFILE44QGt8NgAsqKk4nx","market":"us","size":10182},{"description":"USDP LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000047/usdp_logox2021xrgb002.jpg","primary":false,"translateUrl":"","linkName":"usdp_logox2021xrgb002.jpg","type":"GRAPHIC","id":"NTFILEHWfu8SkvZCB2tnn4","market":"us","size":503686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-18 05:23","pubTimestamp":1700256236,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17225893","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000045-USDP","pdf_url":"","pub_time":1700169347000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000045/0001610682-23-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 USDP PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000045/ex991pressrelease2023.htm","primary":true,"translateUrl":"","linkName":"ex991pressrelease2023.htm","type":"EX-99.1","id":"NTFILE3vivp9r3Q2bKo7kr","market":"us","size":11769},{"description":"8-K USDP 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000045/usdp-20231115.htm","primary":false,"translateUrl":"","linkName":"usdp-20231115.htm","type":"8-K","id":"NTFILE2eVoysKpbe2nqiwi","market":"us","size":46105},{"description":"USDP LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000045/usdp_logox2021xrgb002.jpg","primary":false,"translateUrl":"","linkName":"usdp_logox2021xrgb002.jpg","type":"GRAPHIC","id":"NTFILE5hWk7yqRdf6FJNSC","market":"us","size":503686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-17 05:15","pubTimestamp":1700169347,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17188881","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000043-USDP","pdf_url":"","pub_time":1699393113000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"USDP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1610682/0001610682-23-000043-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q USD PARTNERS 9-30-2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000043/usdp-20230930.htm","primary":true,"translateUrl":"","linkName":"usdp-20230930.htm","type":"10-Q","id":"NTFILECDFsB6B88v6uJZY4","market":"us","size":1965805},{"description":"EX-31.1 OFFICER CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000043/usdp2023093010qex311ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023093010qex311ng.htm","type":"EX-31.1","id":"NTFILEJ4T2R2E98GQvpu2J","market":"us","size":10817},{"description":"EX-31.2 OFFICER CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000043/usdp2023093010qex312ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023093010qex312ng.htm","type":"EX-31.2","id":"NTFILE4Z9ipnbhaet614Dd","market":"us","size":10844},{"description":"EX-32.1 OFFICER CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000043/usdp2023093010qex321ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023093010qex321ng.htm","type":"EX-32.1","id":"NTFILE2W5WMhBEne9Rd1wx","market":"us","size":5551},{"description":"EX-32.2 OFFICER CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000043/usdp2023093010qex322ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023093010qex322ng.htm","type":"EX-32.2","id":"NTFILE96X4VkQj5TCJSpSv","market":"us","size":5543}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 05:38","pubTimestamp":1699393113,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186825","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000042-USDP","pdf_url":"","pub_time":1699392950000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000042/0001610682-23-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 USDP EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000042/q32023ex991earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q32023ex991earningsrelease.htm","type":"EX-99.1","id":"NTFILE3ikocjSBFmDcw1hn","market":"us","size":269470},{"description":"8-K USDP EARNINGS RELEASE 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000042/usdp-20231107.htm","primary":false,"translateUrl":"","linkName":"usdp-20231107.htm","type":"8-K","id":"NTFILEHwNYtWFsfRtMkeQm","market":"us","size":38722},{"description":"USDP LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000042/usdp_logox2021xrgb002a.jpg","primary":false,"translateUrl":"","linkName":"usdp_logox2021xrgb002a.jpg","type":"GRAPHIC","id":"NTFILE8yPVT7ziztAXz5eG","market":"us","size":503686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 05:35","pubTimestamp":1699392950,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168132","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000039-USDP","pdf_url":"","pub_time":1698957933000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000039/0001610682-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 CREDIT AGREEMENT WAIVER EXTENSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000039/usd-extensionofwaiverperio.htm","primary":true,"translateUrl":"","linkName":"usd-extensionofwaiverperio.htm","type":"EX-10.1","id":"NTFILEAHYHGFGZEvAF41CC","market":"us","size":65339},{"description":"8-K USDP CREDIT AGREEMENT WAIVER EXTENSION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000039/usdp-20231101.htm","primary":false,"translateUrl":"","linkName":"usdp-20231101.htm","type":"8-K","id":"NTFILEG1KCFMeEmc3QXdQJ","market":"us","size":45336},{"description":"EX-99.1 USDP PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000039/ex991pressreleasenovember2.htm","primary":false,"translateUrl":"","linkName":"ex991pressreleasenovember2.htm","type":"EX-99.1","id":"NTFILEG9u82pS7aSefhJBf","market":"us","size":10241},{"description":"USDP LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000039/usdp_logox2021xrgb002.jpg","primary":false,"translateUrl":"","linkName":"usdp_logox2021xrgb002.jpg","type":"GRAPHIC","id":"NTFILE67HHbwnswFiBsSaR","market":"us","size":503686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:45","pubTimestamp":1698957933,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17057942","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000037-USDP","pdf_url":"","pub_time":1696941048000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000037/0001610682-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 CREDIT AGREEMENT WAIVER EXTENSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000037/ex101extensionofwaiverperi.htm","primary":true,"translateUrl":"","linkName":"ex101extensionofwaiverperi.htm","type":"EX-10.1","id":"NTFILE7uhpuywGtwM2sRMF","market":"us","size":88374},{"description":"8-K USDP CREDIT AGREEMENT WAIVER EXTENSION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000037/usdp-20231006.htm","primary":false,"translateUrl":"","linkName":"usdp-20231006.htm","type":"8-K","id":"NTFILEA4MBWCt1LRZ3yamr","market":"us","size":45298},{"description":"EX-99.1 USDP PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000037/ex991pressrelease1.htm","primary":false,"translateUrl":"","linkName":"ex991pressrelease1.htm","type":"EX-99.1","id":"NTFILE14biaANJ3XBDEMNz","market":"us","size":9990},{"description":"USDP LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000037/usdp_logox2021xrgb002.jpg","primary":false,"translateUrl":"","linkName":"usdp_logox2021xrgb002.jpg","type":"GRAPHIC","id":"NTFILEDVgwSmnoAGTxpWAh","market":"us","size":503686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 20:30","pubTimestamp":1696941048,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766745","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000034-USDP","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000034/0001610682-23-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 USDP EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000034/q22023ex991earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q22023ex991earningsrelease.htm","type":"EX-99.1","id":"NTFILE3m5t6XodRmjcNcd3","market":"us","size":267135},{"description":"8-K USDP EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000034/usdp-20230808.htm","primary":false,"translateUrl":"","linkName":"usdp-20230808.htm","type":"8-K","id":"NTFILE6ydtSGh7g5VmPy71","market":"us","size":39540},{"description":"USDP LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000034/usdp_logox2021xrgb002a.jpg","primary":false,"translateUrl":"","linkName":"usdp_logox2021xrgb002a.jpg","type":"GRAPHIC","id":"NTFILEAbapiWYfJmVGthmX","market":"us","size":503686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766744","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000035-USDP","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"USDP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000035/0001610682-23-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q USD PARTNERS 6-30-2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000035/usdp-20230630.htm","primary":true,"translateUrl":"","linkName":"usdp-20230630.htm","type":"10-Q","id":"NTFILE3XiRQykP54j4H6hJ","market":"us","size":1912100},{"description":"EX-10.1 AMENDMENT NO 4 TO CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000035/amendmentno4tocreditagreem.htm","primary":false,"translateUrl":"","linkName":"amendmentno4tocreditagreem.htm","type":"EX-10.1","id":"NTFILE9JsAfbSZo7bjMDcj","market":"us","size":149045},{"description":"EX-31.1 OFFICER CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000035/usdp2023063010qex311ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023063010qex311ng.htm","type":"EX-31.1","id":"NTFILEE5qNCrNVAp3cTFyX","market":"us","size":10815},{"description":"EX-31.2 OFFICER CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000035/usdp2023063010qex312ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023063010qex312ng.htm","type":"EX-31.2","id":"NTFILEN1ZJhczyYsZ4SiAs","market":"us","size":10842},{"description":"EX-32.1 OFFICER CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000035/usdp2023063010qex321ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023063010qex321ng.htm","type":"EX-32.1","id":"NTFILE9hzZVzR9guLXLCR8","market":"us","size":5544},{"description":"EX-32.2 OFFICER CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000035/usdp2023063010qex322ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023063010qex322ng.htm","type":"EX-32.2","id":"NTFILED2iaUPUCnc2jHouE","market":"us","size":5536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712646","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000031-USDP","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USDP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000031/0001610682-23-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 USDP PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000031/ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEGtbDe7QvLkrqWeEM","market":"us","size":10860},{"description":"8-K USDP 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000031/usdp-20230726.htm","primary":false,"translateUrl":"","linkName":"usdp-20230726.htm","type":"8-K","id":"NTFILEBLqAAdPjZBzb3RPx","market":"us","size":46226},{"description":"USDP LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000031/usdp_logox2021xrgb002a.jpg","primary":false,"translateUrl":"","linkName":"usdp_logox2021xrgb002a.jpg","type":"GRAPHIC","id":"NTFILEDv1FhrcWZMsHVFPi","market":"us","size":503686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409857","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000029-USDP","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"USDP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000029/0001610682-23-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q USD PARTNERS 3-31-2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000029/usdp-20230331.htm","primary":true,"translateUrl":"","linkName":"usdp-20230331.htm","type":"10-Q","id":"NTFILE2cEfRoXSrgNzVgWq","market":"us","size":1904681},{"description":"EX-31.1 OFFICER CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000029/usdp2023033110qex311ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023033110qex311ng.htm","type":"EX-31.1","id":"NTFILEAq6KFMhsgTvAQgB7","market":"us","size":10914},{"description":"EX-31.2 OFFICER CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000029/usdp2023033110qex312ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023033110qex312ng.htm","type":"EX-31.2","id":"NTFILEHZ8GChYdHDhudDhr","market":"us","size":10941},{"description":"EX-32.1 OFFICER CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000029/usdp2023033110qex321ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023033110qex321ng.htm","type":"EX-32.1","id":"NTFILEDr9ep7gR73aoJj2k","market":"us","size":5644},{"description":"EX-32.2 OFFICER CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000029/usdp2023033110qex322ng.htm","primary":false,"translateUrl":"","linkName":"usdp2023033110qex322ng.htm","type":"EX-32.2","id":"NTFILE9U9zpvndEUbJxpc9","market":"us","size":5636}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393882","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000027-USDP","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"USDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000027/0001610682-23-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 USDP EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000027/q12023ex991earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q12023ex991earningsrelease.htm","type":"EX-99.1","id":"NTFILE5T1gi6qVrZ6MXcGX","market":"us","size":210474},{"description":"8-K USD PARTNERS EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000027/usdp-20230503.htm","primary":false,"translateUrl":"","linkName":"usdp-20230503.htm","type":"8-K","id":"NTFILEG5T5XmsqC9vJvcoE","market":"us","size":47681},{"description":"USDP LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000027/usdp_logox2021xrgb002.jpg","primary":false,"translateUrl":"","linkName":"usdp_logox2021xrgb002.jpg","type":"GRAPHIC","id":"NTFILEC2iYN6XUSMGRhhVg","market":"us","size":503686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16186616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523090990-USDP","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"USDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523090990/0001193125-23-090990-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523090990/d426679dex991.htm","primary":true,"translateUrl":"","linkName":"d426679dex991.htm","type":"EX-99.1","id":"NTFILE4qxUgexwqq6k2xgo","market":"us","size":8544},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523090990/d426679d8k.htm","primary":false,"translateUrl":"","linkName":"d426679d8k.htm","type":"8-K","id":"NTFILE4VTV5upeG8RM4nNZ","market":"us","size":30167},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523090990/d426679dex992.htm","primary":false,"translateUrl":"","linkName":"d426679dex992.htm","type":"EX-99.2","id":"NTFILEHj4P7rAufcc4cqMW","market":"us","size":105668},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523090990/g426679g0404032528577.jpg","primary":false,"translateUrl":"","linkName":"g426679g0404032528577.jpg","type":"GRAPHIC","id":"NTFILE14f1wMehPiiAQ9XL","market":"us","size":2185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16112681","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523077912-USDP","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"USDP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523077912/0001193125-23-077912-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523077912/d476181dex101.htm","primary":true,"translateUrl":"","linkName":"d476181dex101.htm","type":"EX-10.1","id":"NTFILE3NdKQcsVZWh6L2dc","market":"us","size":281493},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523077912/d476181d8k.htm","primary":false,"translateUrl":"","linkName":"d476181d8k.htm","type":"8-K","id":"NTFILE3GD3hZ3GMsLauARb","market":"us","size":31487},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523077912/d476181dex991.htm","primary":false,"translateUrl":"","linkName":"d476181dex991.htm","type":"EX-99.1","id":"NTFILEE1Dyp9s91mqqHqDJ","market":"us","size":10966},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000119312523077912/g476181g0323024326455.jpg","primary":false,"translateUrl":"","linkName":"g476181g0323024326455.jpg","type":"GRAPHIC","id":"NTFILE2LvZK5ywTiU4pzf8","market":"us","size":2185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16024257","market":"us","labels":[],"media":"sec.gov","original_id":"AN161068223000025-USDP","pdf_url":"","pub_time":1677686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"USDP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000025/0001610682-23-000025-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K USD PARTNERS DECEMBER 31, 2022 FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000025/usdp-20221231.htm","primary":true,"translateUrl":"","linkName":"usdp-20221231.htm","type":"10-K","id":"NTFILEBkXnSNAPFRzEdeKw","market":"us","size":4465319},{"description":"EX-21.1 SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000025/exhibit211202210-k.htm","primary":false,"translateUrl":"","linkName":"exhibit211202210-k.htm","type":"EX-21.1","id":"NTFILEJ1Pq5zkYHPa3SFcK","market":"us","size":10533},{"description":"EX-23.1 BDO USA CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000025/exhibit2312022consentofbdo.htm","primary":false,"translateUrl":"","linkName":"exhibit2312022consentofbdo.htm","type":"EX-23.1","id":"NTFILE6mvxKHSNsQUkgvkt","market":"us","size":3365},{"description":"EX-31.1 OFFICER CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000025/exhibit311202210-k.htm","primary":false,"translateUrl":"","linkName":"exhibit311202210-k.htm","type":"EX-31.1","id":"NTFILE54jZ2XEcwNt5qcsE","market":"us","size":10089},{"description":"EX-31.2 OFFICER CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000025/exhibit312202210-k.htm","primary":false,"translateUrl":"","linkName":"exhibit312202210-k.htm","type":"EX-31.2","id":"NTFILE4jHf6KuWpiBFqCtf","market":"us","size":10036},{"description":"EX-32.1 OFFICER CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000025/exhibit321202210-k.htm","primary":false,"translateUrl":"","linkName":"exhibit321202210-k.htm","type":"EX-32.1","id":"NTFILEDDPALcba4vcVguoq","market":"us","size":5370},{"description":"EX-32.2 OFFICER CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000025/exhibit322202210-k.htm","primary":false,"translateUrl":"","linkName":"exhibit322202210-k.htm","type":"EX-32.2","id":"NTFILE9Fis3sMpxmB2PVci","market":"us","size":5309},{"description":"USDP ORGANIZATION CHART GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610682/000161068223000025/usdp-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"usdp-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEGnzDNNCL8vvhRCN2","market":"us","size":141739}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-02 00:00","pubTimestamp":1677686400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-08","symbol":"USDP","fiscalQuarterEnding":"2023/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2023-05-03","symbol":"USDP","fiscalQuarterEnding":"2023/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2023-03-01","symbol":"USDP","fiscalQuarterEnding":"2022/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2023-02-07","symbol":"USDP","amount":0.1235,"defaultRemindTime":1675780200000,"name":"USD Partners LP","recordDate":"2023-02-17","payableDate":"2023-02-08","currency":"USD","type":"dividend","dateTimestamp":1675746000000},{"date":"2022-11-01","symbol":"USDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667332800000,"name":null,"time":"Post Market","dateTimestamp":1667275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-14","value":0.29,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-13","value":0.2925,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-19","value":0.3,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-13","value":0.3075,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-12","value":0.315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USDP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USDP","date":"2023-11-15","current":18.194976,"percent":0.819725,"low":-9.181623,"twenty":-2.634683,"median":7.050642,"eighty":14.741902,"high":51.193906,"avg":8.882693,"sd":13.878948,"marketCap":10807816},"quantilePoints":[{"date":"2020-07-17","current":-2.878706,"twenty":13.033274,"median":14.021987,"eighty":28.843608,"marketCap":82460526},{"date":"2020-07-24","current":-2.89777,"twenty":13.005523,"median":13.998276,"eighty":28.745949,"marketCap":83006622},{"date":"2020-07-31","current":-3.183734,"twenty":12.999049,"median":13.98371,"eighty":28.699993,"marketCap":91198065},{"date":"2020-08-07","current":-3.604906,"twenty":12.974097,"median":13.972764,"eighty":28.694248,"marketCap":101849414},{"date":"2020-08-14","current":-3.90451,"twenty":12.939145,"median":13.960635,"eighty":28.694248,"marketCap":110314110},{"date":"2020-08-21","current":-3.498595,"twenty":12.93691,"median":13.912379,"eighty":28.694248,"marketCap":98845812},{"date":"2020-08-28","current":-3.430943,"twenty":12.934617,"median":13.907512,"eighty":28.694248,"marketCap":96934429},{"date":"2020-09-04","current":-3.131339,"twenty":12.917546,"median":13.899638,"eighty":28.556378,"marketCap":88469732},{"date":"2020-09-11","current":-3.11201,"twenty":12.881584,"median":13.881639,"eighty":28.435741,"marketCap":87923623},{"date":"2020-09-18","current":-3.141004,"twenty":12.868959,"median":13.856727,"eighty":28.343827,"marketCap":88742787},{"date":"2020-09-25","current":-2.899388,"twenty":12.868959,"median":13.843362,"eighty":28.303615,"marketCap":81916419},{"date":"2020-10-02","current":-3.160333,"twenty":12.812923,"median":13.830797,"eighty":28.274892,"marketCap":89288896},{"date":"2020-10-09","current":-3.141004,"twenty":12.783732,"median":13.830797,"eighty":28.194468,"marketCap":88742787},{"date":"2020-10-16","current":-3.034693,"twenty":12.743464,"median":13.798706,"eighty":28.114043,"marketCap":85739185},{"date":"2020-10-23","current":-3.141004,"twenty":12.662936,"median":13.780478,"eighty":28.056598,"marketCap":88742787},{"date":"2020-10-30","current":-2.86073,"twenty":12.579725,"median":13.773425,"eighty":28.016386,"marketCap":80824200},{"date":"2020-11-06","current":-3.286665,"twenty":12.519821,"median":13.75405,"eighty":28.004896,"marketCap":78912816},{"date":"2020-11-13","current":-3.593723,"twenty":12.413429,"median":13.744874,"eighty":27.953195,"marketCap":86285294},{"date":"2020-11-20","current":-3.866664,"twenty":12.190545,"median":13.716383,"eighty":27.798091,"marketCap":92838608},{"date":"2020-11-27","current":-4.526272,"twenty":11.93336,"median":13.713088,"eighty":27.637243,"marketCap":108675782},{"date":"2020-12-04","current":-4.264703,"twenty":-2.396379,"median":13.654309,"eighty":27.469562,"marketCap":102395523},{"date":"2020-12-11","current":-4.048625,"twenty":-2.669134,"median":13.630591,"eighty":27.379902,"marketCap":97207483},{"date":"2020-12-18","current":-4.173723,"twenty":-2.718106,"median":13.616528,"eighty":27.302508,"marketCap":100211085},{"date":"2020-12-24","current":-4.145746,"twenty":-2.768133,"median":13.608943,"eighty":26.986446,"marketCap":99539371},{"date":"2020-12-31","current":-3.878037,"twenty":-2.841401,"median":13.598161,"eighty":26.014726,"marketCap":93111662},{"date":"2021-01-08","current":-3.991762,"twenty":-2.859507,"median":13.595379,"eighty":21.268643,"marketCap":95842210},{"date":"2021-01-15","current":-4.583134,"twenty":-2.878706,"median":13.595379,"eighty":21.215114,"marketCap":110041056},{"date":"2021-01-22","current":-6.209408,"twenty":-2.89777,"median":13.592997,"eighty":21.20084,"marketCap":149087882},{"date":"2021-01-29","current":-5.5498,"twenty":-2.905548,"median":13.588193,"eighty":21.168723,"marketCap":133250708},{"date":"2021-02-05","current":-6.254898,"twenty":-2.935899,"median":13.543529,"eighty":21.147312,"marketCap":150180101},{"date":"2021-02-12","current":-5.470193,"twenty":-2.954963,"median":13.536525,"eighty":21.143743,"marketCap":131339325},{"date":"2021-02-19","current":-5.629408,"twenty":-2.983259,"median":13.536525,"eighty":21.133037,"marketCap":135162091},{"date":"2021-02-26","current":-5.515683,"twenty":-3.015364,"median":13.524964,"eighty":21.104488,"marketCap":132431544},{"date":"2021-03-05","current":-7.39078,"twenty":-3.025028,"median":13.498873,"eighty":21.02598,"marketCap":143965000},{"date":"2021-03-12","current":-7.760319,"twenty":-3.040752,"median":13.473356,"eighty":20.972452,"marketCap":151163250},{"date":"2021-03-19","current":-7.945088,"twenty":-3.048224,"median":13.460002,"eighty":20.965315,"marketCap":154762375},{"date":"2021-03-26","current":-9.181623,"twenty":-3.063687,"median":13.454061,"eighty":20.965315,"marketCap":178848827},{"date":"2021-04-01","current":-8.172497,"twenty":-3.086254,"median":13.4287,"eighty":20.965315,"marketCap":159192067},{"date":"2021-04-09","current":-8.18671,"twenty":-3.110197,"median":13.409561,"eighty":20.965315,"marketCap":159468923},{"date":"2021-04-16","current":-7.945088,"twenty":-3.127473,"median":13.396802,"eighty":20.943903,"marketCap":154762375},{"date":"2021-04-23","current":-8.04458,"twenty":-3.141004,"median":13.396802,"eighty":20.904649,"marketCap":156700365},{"date":"2021-04-30","current":-8.243562,"twenty":-3.156467,"median":13.396354,"eighty":20.893943,"marketCap":160576346},{"date":"2021-05-07","current":7.617336,"twenty":-3.171931,"median":13.395907,"eighty":20.886806,"marketCap":159468923},{"date":"2021-05-14","current":7.683458,"twenty":-3.156467,"median":13.394222,"eighty":20.8761,"marketCap":160853202},{"date":"2021-05-21","current":8.410808,"twenty":-3.148644,"median":13.384044,"eighty":20.861826,"marketCap":176080269},{"date":"2021-05-28","current":8.873667,"twenty":-3.143765,"median":13.371285,"eighty":20.833278,"marketCap":185770221},{"date":"2021-06-04","current":8.833994,"twenty":-3.141004,"median":13.358469,"eighty":20.808298,"marketCap":184939654},{"date":"2021-06-11","current":9.111709,"twenty":-3.141004,"median":13.345767,"eighty":20.747632,"marketCap":190753625},{"date":"2021-06-18","current":9.138158,"twenty":-3.141004,"median":13.33241,"eighty":20.615595,"marketCap":191307337},{"date":"2021-06-25","current":9.706813,"twenty":-3.140018,"median":13.328564,"eighty":20.144545,"marketCap":203212135},{"date":"2021-07-02","current":10.698654,"twenty":-3.135126,"median":13.301704,"eighty":20.140976,"marketCap":223976317},{"date":"2021-07-09","current":9.81261,"twenty":-3.131339,"median":13.301107,"eighty":20.126702,"marketCap":205426981},{"date":"2021-07-16","current":9.52167,"twenty":-3.121675,"median":13.298566,"eighty":20.073174,"marketCap":199336154},{"date":"2021-07-23","current":8.979463,"twenty":-3.121675,"median":13.298566,"eighty":20.048046,"marketCap":187985067},{"date":"2021-07-30","current":9.098484,"twenty":-3.116842,"median":13.294731,"eighty":19.983959,"marketCap":190476769},{"date":"2021-08-06","current":6.907388,"twenty":-3.11201,"median":13.275593,"eighty":19.983959,"marketCap":182175459},{"date":"2021-08-13","current":6.676442,"twenty":-3.107477,"median":13.267716,"eighty":19.966117,"marketCap":176084486},{"date":"2021-08-20","current":6.676442,"twenty":-3.104704,"median":13.25968,"eighty":19.948274,"marketCap":176084486},{"date":"2021-08-27","current":6.592462,"twenty":-3.092681,"median":13.238662,"eighty":19.948274,"marketCap":173869587},{"date":"2021-09-03","current":6.781418,"twenty":-3.088413,"median":13.201334,"eighty":19.85906,"marketCap":178853110},{"date":"2021-09-10","current":6.72893,"twenty":-3.084095,"median":13.197249,"eighty":19.687769,"marketCap":177468798},{"date":"2021-09-17","current":6.571467,"twenty":-3.075285,"median":13.197249,"eighty":19.616397,"marketCap":173315862},{"date":"2021-09-24","current":6.602959,"twenty":-3.06562,"median":13.183398,"eighty":19.566438,"marketCap":174146449},{"date":"2021-10-01","current":6.68694,"twenty":-3.063687,"median":13.183398,"eighty":19.555732,"marketCap":176361348},{"date":"2021-10-08","current":7.054354,"twenty":-3.059821,"median":13.178759,"eighty":19.527183,"marketCap":186051532},{"date":"2021-10-15","current":7.033359,"twenty":-3.054989,"median":13.178759,"eighty":19.512909,"marketCap":185497808},{"date":"2021-10-22","current":7.138334,"twenty":-3.054022,"median":13.149367,"eighty":19.503987,"marketCap":188266432},{"date":"2021-10-29","current":6.875896,"twenty":-3.046291,"median":13.126697,"eighty":19.445106,"marketCap":181344872},{"date":"2021-11-05","current":6.495631,"twenty":-3.044358,"median":13.118856,"eighty":19.430832,"marketCap":162241366},{"date":"2021-11-12","current":6.70624,"twenty":-3.044358,"median":13.118856,"eighty":19.416558,"marketCap":167501752},{"date":"2021-11-19","current":6.207429,"twenty":-3.041473,"median":13.118856,"eighty":19.397476,"marketCap":155042944},{"date":"2021-11-26","current":6.273937,"twenty":-3.040752,"median":13.103348,"eighty":19.373116,"marketCap":156704118},{"date":"2021-12-03","current":5.59777,"twenty":-3.037117,"median":13.075431,"eighty":19.359461,"marketCap":139815512},{"date":"2021-12-10","current":5.686448,"twenty":-3.034693,"median":13.065933,"eighty":19.327344,"marketCap":142030411},{"date":"2021-12-17","current":5.553432,"twenty":-3.028894,"median":13.065689,"eighty":19.295226,"marketCap":138708062},{"date":"2021-12-23","current":5.631025,"twenty":-3.025028,"median":13.065072,"eighty":19.273815,"marketCap":140646099},{"date":"2021-12-31","current":5.863803,"twenty":-3.025028,"median":13.058952,"eighty":19.245267,"marketCap":146460209},{"date":"2022-01-07","current":6.16309,"twenty":-3.023692,"median":13.058952,"eighty":19.227424,"marketCap":153935494},{"date":"2022-01-14","current":6.362614,"twenty":-3.019158,"median":13.058952,"eighty":19.202444,"marketCap":158919017},{"date":"2022-01-21","current":6.14092,"twenty":-3.015364,"median":13.049253,"eighty":19.177464,"marketCap":153381769},{"date":"2022-01-28","current":6.16309,"twenty":-3.015364,"median":13.006835,"eighty":19.159621,"marketCap":153935494},{"date":"2022-02-04","current":6.628647,"twenty":-3.012816,"median":13.003555,"eighty":19.13821,"marketCap":165563715},{"date":"2022-02-11","current":6.384784,"twenty":-3.000717,"median":12.999049,"eighty":19.106404,"marketCap":159472742},{"date":"2022-02-18","current":6.650816,"twenty":-2.989814,"median":12.999049,"eighty":19.089497,"marketCap":166117440},{"date":"2022-02-25","current":6.406953,"twenty":-2.976705,"median":12.987405,"eighty":19.073976,"marketCap":160026467},{"date":"2022-03-04","current":7.572925,"twenty":-2.967041,"median":12.94798,"eighty":19.056133,"marketCap":159781146},{"date":"2022-03-11","current":7.532997,"twenty":-2.954963,"median":12.939145,"eighty":19.002604,"marketCap":158938714},{"date":"2022-03-18","current":7.306741,"twenty":-2.954963,"median":12.939145,"eighty":19.002604,"marketCap":154164937},{"date":"2022-03-25","current":7.519688,"twenty":-2.954963,"median":12.934617,"eighty":18.966919,"marketCap":158657904},{"date":"2022-04-01","current":8.225075,"twenty":-2.945431,"median":12.934617,"eighty":18.91339,"marketCap":173540858},{"date":"2022-04-08","current":8.158529,"twenty":-2.935899,"median":12.929671,"eighty":18.91339,"marketCap":172136805},{"date":"2022-04-14","current":8.251693,"twenty":-2.935899,"median":12.911637,"eighty":18.856293,"marketCap":174102479},{"date":"2022-04-22","current":8.025437,"twenty":-2.928273,"median":12.883145,"eighty":18.737611,"marketCap":169328701},{"date":"2022-04-29","current":8.690896,"twenty":-2.911115,"median":12.879242,"eighty":17.909587,"marketCap":183369223},{"date":"2022-05-06","current":9.078922,"twenty":-2.907302,"median":12.868959,"eighty":16.907185,"marketCap":206427458},{"date":"2022-05-13","current":9.034272,"twenty":-2.905548,"median":12.868959,"eighty":16.363024,"marketCap":205412241},{"date":"2022-05-20","current":9.049155,"twenty":-2.900532,"median":12.849655,"eighty":16.238917,"marketCap":205750647},{"date":"2022-05-27","current":9.19799,"twenty":-2.899388,"median":12.811319,"eighty":16.11481,"marketCap":209134704},{"date":"2022-06-03","current":8.796136,"twenty":-2.898417,"median":12.803301,"eighty":16.02889,"marketCap":199997750},{"date":"2022-06-10","current":8.662185,"twenty":-2.89777,"median":12.759435,"eighty":15.647022,"marketCap":196952099},{"date":"2022-06-17","current":7.798943,"twenty":-2.886332,"median":12.759435,"eighty":15.360622,"marketCap":177324571},{"date":"2022-06-24","current":7.82871,"twenty":-2.878706,"median":12.709519,"eighty":15.303341,"marketCap":178001382},{"date":"2022-07-01","current":7.664992,"twenty":-2.878706,"median":12.671985,"eighty":15.167543,"marketCap":174278920},{"date":"2022-07-08","current":7.873361,"twenty":-2.875111,"median":12.639628,"eighty":15.006805,"marketCap":179016599},{"date":"2022-07-15","current":7.650108,"twenty":-2.860512,"median":12.579725,"eighty":15.003776,"marketCap":173940514},{"date":"2022-07-22","current":8.007312,"twenty":-2.859641,"median":12.519821,"eighty":14.990988,"marketCap":182062250},{"date":"2022-07-29","current":8.81102,"twenty":-2.859614,"median":12.519821,"eighty":14.986704,"marketCap":200336156},{"date":"2022-08-05","current":9.168198,"twenty":-2.857627,"median":12.459918,"eighty":14.96217,"marketCap":170235098},{"date":"2022-08-12","current":9.545712,"twenty":-2.850109,"median":12.329462,"eighty":14.881934,"marketCap":177244778},{"date":"2022-08-19","current":9.168198,"twenty":-2.848367,"median":12.146721,"eighty":14.842675,"marketCap":170235098},{"date":"2022-08-26","current":9.055483,"twenty":-2.841401,"median":11.93336,"eighty":14.805975,"marketCap":168142207},{"date":"2022-09-02","current":8.718776,"twenty":-2.841236,"median":10.698654,"eighty":14.797367,"marketCap":161890240},{"date":"2022-09-09","current":8.556985,"twenty":-2.840577,"median":10.209346,"eighty":14.797367,"marketCap":158886091},{"date":"2022-09-16","current":8.449123,"twenty":-2.792916,"median":10.111519,"eighty":14.794882,"marketCap":156883325},{"date":"2022-09-23","current":7.49635,"twenty":-2.773852,"median":9.984529,"eighty":14.755147,"marketCap":139192227},{"date":"2022-09-30","current":7.226697,"twenty":-2.745256,"median":9.858895,"eighty":14.755147,"marketCap":134185312},{"date":"2022-10-07","current":7.20872,"twenty":-2.735724,"median":9.799385,"eighty":14.749634,"marketCap":133851518},{"date":"2022-10-14","current":7.082882,"twenty":-2.725425,"median":9.700201,"eighty":14.741902,"marketCap":131514958},{"date":"2022-10-21","current":7.927795,"twenty":-2.707127,"median":9.627466,"eighty":14.741902,"marketCap":147203290},{"date":"2022-10-28","current":8.646869,"twenty":-2.696431,"median":9.578934,"eighty":14.736483,"marketCap":160555063},{"date":"2022-11-04","current":-2.543317,"twenty":-2.696431,"median":9.52167,"eighty":14.72667,"marketCap":141202421},{"date":"2022-11-11","current":-2.513254,"twenty":-2.686767,"median":9.464816,"eighty":14.707381,"marketCap":139533361},{"date":"2022-11-18","current":-2.296802,"twenty":-2.681934,"median":9.331942,"eighty":14.707381,"marketCap":127516134},{"date":"2022-11-25","current":-2.092374,"twenty":-2.656334,"median":9.323302,"eighty":14.703209,"marketCap":116166530},{"date":"2022-12-02","current":-2.014211,"twenty":-2.619432,"median":9.257803,"eighty":14.701953,"marketCap":111826976},{"date":"2022-12-09","current":-2.044274,"twenty":-2.557015,"median":9.222128,"eighty":14.670324,"marketCap":113496035},{"date":"2022-12-16","current":-1.875922,"twenty":-2.519267,"median":9.201071,"eighty":14.66243,"marketCap":104149303},{"date":"2022-12-23","current":-1.96611,"twenty":-2.498824,"median":9.185505,"eighty":14.651834,"marketCap":109156481},{"date":"2022-12-30","current":-1.899972,"twenty":-2.49082,"median":9.168198,"eighty":14.649185,"marketCap":105484550},{"date":"2023-01-06","current":-1.984148,"twenty":-2.49082,"median":9.138158,"eighty":14.649185,"marketCap":110157917},{"date":"2023-01-13","current":-2.12845,"twenty":-2.49082,"median":9.111709,"eighty":14.649185,"marketCap":118169401},{"date":"2023-01-20","current":-2.146487,"twenty":-2.49082,"median":9.078922,"eighty":14.649185,"marketCap":119170837},{"date":"2023-01-27","current":-2.36294,"twenty":-2.49082,"median":9.058811,"eighty":14.649185,"marketCap":131188064},{"date":"2023-02-03","current":-2.471166,"twenty":-2.49082,"median":9.034272,"eighty":14.649185,"marketCap":137196678},{"date":"2023-02-10","current":-2.188575,"twenty":-2.502432,"median":8.989621,"eighty":14.649185,"marketCap":121507520},{"date":"2023-02-17","current":-2.17655,"twenty":-2.502432,"median":8.93979,"eighty":14.649185,"marketCap":120839896},{"date":"2023-02-24","current":-2.062311,"twenty":-2.502432,"median":8.900116,"eighty":14.649185,"marketCap":114497471},{"date":"2023-03-03","current":-1.701935,"twenty":-2.502432,"median":8.833994,"eighty":14.649185,"marketCap":101974834},{"date":"2023-03-10","current":-1.650534,"twenty":-2.502432,"median":8.807544,"eighty":14.649185,"marketCap":98895057},{"date":"2023-03-17","current":-1.599133,"twenty":-2.502432,"median":8.772707,"eighty":14.649185,"marketCap":95815280},{"date":"2023-03-24","current":-1.661957,"twenty":-2.502432,"median":8.706835,"eighty":14.649185,"marketCap":99579452},{"date":"2023-03-31","current":-1.713357,"twenty":-2.498824,"median":8.663515,"eighty":14.649185,"marketCap":102659229},{"date":"2023-04-06","current":-1.759047,"twenty":-2.498824,"median":8.630655,"eighty":14.649185,"marketCap":105396808},{"date":"2023-04-14","current":-1.759047,"twenty":-2.502432,"median":8.574961,"eighty":14.649185,"marketCap":105396808},{"date":"2023-04-21","current":-2.027473,"twenty":-2.502432,"median":8.503054,"eighty":14.649185,"marketCap":121480087},{"date":"2023-04-28","current":-1.953227,"twenty":-2.502432,"median":8.410808,"eighty":14.649185,"marketCap":117031521},{"date":"2023-05-05","current":-1.051467,"twenty":-2.502432,"median":8.251693,"eighty":14.649185,"marketCap":68781683},{"date":"2023-05-12","current":-0.836031,"twenty":-2.502432,"median":8.215424,"eighty":14.649185,"marketCap":54688943},{"date":"2023-05-19","current":-0.815388,"twenty":-2.506039,"median":8.165183,"eighty":14.649185,"marketCap":53338599},{"date":"2023-05-22","current":-0.794745,"twenty":-2.506039,"median":8.151023,"eighty":14.649185,"marketCap":51988254},{"date":"2023-06-02","current":-0.420699,"twenty":-2.525279,"median":8.10953,"eighty":14.654483,"marketCap":27520016},{"date":"2023-06-07","current":-0.536711,"twenty":-2.525279,"median":8.078674,"eighty":14.654483,"marketCap":35108951},{"date":"2023-06-15","current":-0.593479,"twenty":-2.557747,"median":8.035656,"eighty":14.66243,"marketCap":38822398},{"date":"2023-06-23","current":-0.53155,"twenty":-2.572177,"median":8.007312,"eighty":14.66243,"marketCap":34771365},{"date":"2023-06-30","current":-0.505592,"twenty":-2.579392,"median":7.936688,"eighty":14.66243,"marketCap":33073307},{"date":"2023-07-07","current":-0.490265,"twenty":-2.579392,"median":7.888244,"eighty":14.66243,"marketCap":32070676},{"date":"2023-07-14","current":-0.470396,"twenty":-2.579392,"median":7.836152,"eighty":14.66243,"marketCap":30770970},{"date":"2023-07-21","current":-0.418015,"twenty":-2.579392,"median":7.782722,"eighty":14.66243,"marketCap":27344471},{"date":"2023-07-28","current":-0.400056,"twenty":-2.579392,"median":7.739409,"eighty":14.66243,"marketCap":26169672},{"date":"2023-08-04","current":-0.407745,"twenty":-2.579392,"median":7.688083,"eighty":14.66243,"marketCap":26672607},{"date":"2023-08-11","current":-0.376344,"twenty":-2.579392,"median":7.651444,"eighty":14.66243,"marketCap":24306197},{"date":"2023-08-18","current":-0.358193,"twenty":-2.579392,"median":7.606198,"eighty":14.66243,"marketCap":23624273},{"date":"2023-08-25","current":-0.340381,"twenty":-2.579392,"median":7.559616,"eighty":14.66243,"marketCap":22449473},{"date":"2023-09-01","current":-0.302197,"twenty":-2.579392,"median":7.520873,"eighty":14.66243,"marketCap":19931081},{"date":"2023-09-08","current":-0.285101,"twenty":-2.579392,"median":7.469159,"eighty":14.66243,"marketCap":18803544},{"date":"2023-09-15","current":-0.28505,"twenty":-2.579392,"median":7.40656,"eighty":14.66243,"marketCap":18800168},{"date":"2023-09-22","current":-0.290629,"twenty":-2.579392,"median":7.316581,"eighty":14.66243,"marketCap":19168137},{"date":"2023-09-29","current":-0.301992,"twenty":-2.592358,"median":7.253662,"eighty":14.678218,"marketCap":19917578},{"date":"2023-10-06","current":-0.289247,"twenty":-2.592358,"median":7.215517,"eighty":14.678218,"marketCap":19076988},{"date":"2023-10-13","current":-0.271281,"twenty":-2.592358,"median":7.132948,"eighty":14.678218,"marketCap":17892061},{"date":"2023-10-20","current":-0.242259,"twenty":-2.592358,"median":7.117339,"eighty":14.678218,"marketCap":15977948},{"date":"2023-10-27","current":-0.209756,"twenty":-2.611806,"median":7.096344,"eighty":14.7019,"marketCap":13834277},{"date":"2023-11-01","current":-0.184317,"twenty":-2.619432,"median":7.079116,"eighty":14.701953,"marketCap":12156474},{"date":"2023-11-10","current":21.028088,"twenty":-2.634683,"median":7.050642,"eighty":14.716868,"marketCap":12490684},{"date":"2023-11-15","current":18.194976,"twenty":-2.634683,"median":7.050642,"eighty":14.741902,"marketCap":10807816}],"updateTime":1752412136919}}}