United States Cellular

77.01

0.0000

Volume:- -

Turnover:- -

Market Cap:6.65B

PE:-169.82

High:77.01

Open:77.01

Low:77.01

Close:77.01

52wk High:77.01

52wk Low:50.90

Shares:86.38M

Float Shares:13.90M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4535

EPS(LYR):-0.4535

ROE:-0.77%

ROA:0.78%

PB:1.45

PE(LYR):-169.82

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","market":"US","secType":"STK","nameCN":"United States Cellular","latestPrice":77.01,"timestamp":1755892106985,"preClose":77.01,"halted":8,"volume":0,"delay":0,"floatShares":13896084,"shares":86376700,"eps":-0.453488,"marketStatus":"Trading","change":0,"latestTime":"08-22 15:48:26 EDT","open":77.01,"high":77.01,"low":77.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.453488,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755892800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"AD","executeDate":"2025-08-12"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","floatShares":13896084,"roa":"0.78%","roe":"-0.77%","lyrEps":-0.453488,"shares":86376700,"dividePrice":0,"high":77.01,"amplitude":0,"preClose":77.01,"low":77.01,"week52Low":50.9,"pbRate":"1.45","psRate":"1.79","week52High":77.01,"institutionHeld":0.264,"latestPrice":77.01,"eps":-0.453488,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.453488,"open":77.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USM\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"USM","amount":23,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1755696600000,"name":"美国无线电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-08-19"},{"market":"US","date":"2025-05-02","symbol":"USM","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-02-21","symbol":"USM","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"USM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-02","symbol":"USM","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USM\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-20","recordDate":"2025-08-11","paymentDate":"2025-08-19","value":23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732852800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USM","date":"2025-08-08","current":-162.769677,"percent":0.116166,"low":-265.643366,"twenty":-143.141312,"median":16.213871,"eighty":56.119362,"high":338.960935,"avg":-6.667086,"sd":117.220581,"marketCap":6348017398},"quantilePoints":[{"date":"2020-08-28","current":17.502441,"twenty":10.016646,"median":20.669021,"eighty":36.157611,"marketCap":3150439422},{"date":"2020-09-04","current":16.982047,"twenty":10.029067,"median":20.669021,"eighty":36.157611,"marketCap":3056768419},{"date":"2020-09-11","current":16.38049,"twenty":10.058319,"median":20.669021,"eighty":36.157611,"marketCap":2948488177},{"date":"2020-09-18","current":15.301507,"twenty":10.077608,"median":20.669021,"eighty":36.157611,"marketCap":2754271235},{"date":"2020-09-25","current":14.11749,"twenty":10.097569,"median":20.669021,"eighty":36.157611,"marketCap":2541148219},{"date":"2020-10-02","current":14.103167,"twenty":10.114121,"median":20.669021,"eighty":36.157611,"marketCap":2538570118},{"date":"2020-10-09","current":14.881372,"twenty":10.150566,"median":20.669021,"eighty":36.157611,"marketCap":2678646939},{"date":"2020-10-16","current":14.298912,"twenty":10.180428,"median":20.669021,"eighty":36.157611,"marketCap":2573804165},{"date":"2020-10-23","current":14.045876,"twenty":10.254177,"median":20.669021,"eighty":36.157611,"marketCap":2528257714},{"date":"2020-10-30","current":13.902648,"twenty":10.284525,"median":20.669021,"eighty":36.157611,"marketCap":2502476704},{"date":"2020-11-06","current":10.210494,"twenty":10.320519,"median":20.669021,"eighty":36.157611,"marketCap":2470939560},{"date":"2020-11-13","current":11.27705,"twenty":10.380107,"median":20.669021,"eighty":36.157611,"marketCap":2729046060},{"date":"2020-11-20","current":11.038852,"twenty":10.495023,"median":20.669021,"eighty":36.157611,"marketCap":2671402275},{"date":"2020-11-27","current":11.56502,"twenty":10.574216,"median":20.669021,"eighty":36.157611,"marketCap":2798734815},{"date":"2020-12-04","current":11.035297,"twenty":10.724398,"median":20.669021,"eighty":36.157611,"marketCap":2670541920},{"date":"2020-12-11","current":10.81132,"twenty":10.862432,"median":20.669021,"eighty":36.157611,"marketCap":2616339555},{"date":"2020-12-18","current":10.861093,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2628384525},{"date":"2020-12-24","current":10.658447,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2579344290},{"date":"2020-12-31","current":10.910866,"twenty":10.922242,"median":20.669021,"eighty":36.157611,"marketCap":2640429495},{"date":"2021-01-08","current":11.166839,"twenty":10.979125,"median":20.669021,"eighty":36.157611,"marketCap":2702375055},{"date":"2021-01-15","current":11.543689,"twenty":10.99536,"median":20.669021,"eighty":36.157611,"marketCap":2793572685},{"date":"2021-01-22","current":12.027194,"twenty":11.040697,"median":20.669021,"eighty":36.157611,"marketCap":2910580965},{"date":"2021-01-29","current":11.08507,"twenty":11.083648,"median":20.669021,"eighty":36.157611,"marketCap":2682586890},{"date":"2021-02-05","current":11.924094,"twenty":11.138398,"median":20.669021,"eighty":36.157611,"marketCap":2885630670},{"date":"2021-02-12","current":11.700117,"twenty":11.177346,"median":20.669021,"eighty":36.157611,"marketCap":2831428305},{"date":"2021-02-19","current":11.909923,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2727372384},{"date":"2021-02-26","current":11.064048,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2533666959},{"date":"2021-03-05","current":12.259551,"twenty":11.293264,"median":20.669186,"eighty":36.172702,"marketCap":2807437293},{"date":"2021-03-12","current":13.669344,"twenty":11.3254,"median":20.669186,"eighty":36.172702,"marketCap":3130279668},{"date":"2021-03-19","current":13.376107,"twenty":11.404219,"median":20.669186,"eighty":36.172702,"marketCap":3063128454},{"date":"2021-03-26","current":13.282121,"twenty":11.436322,"median":20.669021,"eighty":36.157611,"marketCap":3041605629},{"date":"2021-04-01","current":13.834759,"twenty":11.496903,"median":20.669021,"eighty":36.157611,"marketCap":3168159840},{"date":"2021-04-09","current":13.615106,"twenty":11.571046,"median":20.669186,"eighty":36.172702,"marketCap":3117859167},{"date":"2021-04-16","current":13.701539,"twenty":11.647247,"median":20.669186,"eighty":36.172702,"marketCap":3137652366},{"date":"2021-04-23","current":13.434723,"twenty":11.704482,"median":20.669186,"eighty":36.172702,"marketCap":3076551621},{"date":"2021-04-30","current":12.825933,"twenty":11.77154,"median":20.669186,"eighty":36.172702,"marketCap":2937138652},{"date":"2021-05-07","current":14.408727,"twenty":11.822992,"median":20.668857,"eighty":36.172702,"marketCap":3141102400},{"date":"2021-05-14","current":15.115346,"twenty":11.822992,"median":20.383956,"eighty":36.172702,"marketCap":3295145504},{"date":"2021-05-21","current":14.73243,"twenty":11.822992,"median":20.207589,"eighty":36.172702,"marketCap":3211669632},{"date":"2021-05-28","current":14.902176,"twenty":11.822992,"median":19.848072,"eighty":36.172702,"marketCap":3248674400},{"date":"2021-06-04","current":15.411416,"twenty":11.822992,"median":19.481771,"eighty":36.172702,"marketCap":3359688704},{"date":"2021-06-11","current":15.703538,"twenty":11.822992,"median":19.230522,"eighty":36.172702,"marketCap":3423371328},{"date":"2021-06-18","current":14.416622,"twenty":11.822992,"median":18.97302,"eighty":36.172702,"marketCap":3142823552},{"date":"2021-06-25","current":14.538997,"twenty":11.822992,"median":18.821488,"eighty":36.172702,"marketCap":3169501408},{"date":"2021-07-02","current":14.629792,"twenty":11.822992,"median":18.691072,"eighty":36.172702,"marketCap":3189294656},{"date":"2021-07-09","current":14.787696,"twenty":11.822992,"median":18.578439,"eighty":36.172702,"marketCap":3223717696},{"date":"2021-07-16","current":14.487679,"twenty":11.822992,"median":18.471735,"eighty":36.172702,"marketCap":3158313920},{"date":"2021-07-23","current":14.570578,"twenty":11.822992,"median":18.400598,"eighty":36.172702,"marketCap":3176386016},{"date":"2021-07-30","current":14.35346,"twenty":11.822992,"median":18.301469,"eighty":36.172702,"marketCap":3129054336},{"date":"2021-08-06","current":14.520293,"twenty":11.822992,"median":18.252398,"eighty":36.172702,"marketCap":2686254181},{"date":"2021-08-13","current":14.885996,"twenty":11.822992,"median":18.181261,"eighty":36.172702,"marketCap":2753909275},{"date":"2021-08-20","current":14.773472,"twenty":11.822992,"median":17.985636,"eighty":36.172702,"marketCap":2733092323},{"date":"2021-08-27","current":15.007897,"twenty":11.822992,"median":17.82558,"eighty":36.172702,"marketCap":2776460973},{"date":"2021-09-03","current":15.209503,"twenty":11.822992,"median":17.629955,"eighty":36.172702,"marketCap":2813758012},{"date":"2021-09-10","current":14.679702,"twenty":11.822992,"median":17.588458,"eighty":36.172702,"marketCap":2715744863},{"date":"2021-09-17","current":14.689079,"twenty":11.822992,"median":17.464247,"eighty":36.172702,"marketCap":2717479609},{"date":"2021-09-24","current":14.431211,"twenty":11.822992,"median":17.380977,"eighty":36.172702,"marketCap":2669774094},{"date":"2021-10-01","current":15.003209,"twenty":11.822992,"median":17.299133,"eighty":36.172702,"marketCap":2775593600},{"date":"2021-10-08","current":14.665636,"twenty":11.822992,"median":17.244631,"eighty":36.172702,"marketCap":2713142744},{"date":"2021-10-15","current":14.825046,"twenty":11.822992,"median":17.180515,"eighty":36.172702,"marketCap":2742633426},{"date":"2021-10-22","current":14.745341,"twenty":11.822992,"median":17.106178,"eighty":36.172702,"marketCap":2727888085},{"date":"2021-10-29","current":14.332753,"twenty":11.822992,"median":17.05807,"eighty":36.172702,"marketCap":2651559261},{"date":"2021-11-05","current":21.13651,"twenty":11.822992,"median":17.042764,"eighty":36.172702,"marketCap":2811155893},{"date":"2021-11-12","current":21.443026,"twenty":11.822992,"median":17.092508,"eighty":36.172702,"marketCap":2851922424},{"date":"2021-11-19","current":19.910449,"twenty":11.822992,"median":17.157556,"eighty":36.172702,"marketCap":2648089769},{"date":"2021-11-26","current":20.040881,"twenty":11.822992,"median":17.196889,"eighty":36.172702,"marketCap":2665437229},{"date":"2021-12-03","current":19.486545,"twenty":11.822992,"median":17.287654,"eighty":36.172702,"marketCap":2591710524},{"date":"2021-12-10","current":20.477829,"twenty":11.822992,"median":17.340116,"eighty":36.172702,"marketCap":2723551220},{"date":"2021-12-17","current":20.84956,"twenty":11.822992,"median":17.426053,"eighty":36.172702,"marketCap":2772991481},{"date":"2021-12-23","current":20.921298,"twenty":11.822992,"median":17.473796,"eighty":36.172702,"marketCap":2782532584},{"date":"2021-12-31","current":20.556088,"twenty":11.822992,"median":17.612171,"eighty":36.172702,"marketCap":2733959696},{"date":"2022-01-07","current":21.182162,"twenty":11.82377,"median":17.633615,"eighty":36.157611,"marketCap":2817227504},{"date":"2022-01-14","current":20.595218,"twenty":11.82377,"median":17.893752,"eighty":36.157611,"marketCap":2739163934},{"date":"2022-01-21","current":19.453937,"twenty":11.82377,"median":17.994528,"eighty":36.157611,"marketCap":2587373659},{"date":"2022-01-28","current":20.125662,"twenty":11.82377,"median":18.193117,"eighty":36.157611,"marketCap":2676713078},{"date":"2022-02-04","current":20.282181,"twenty":11.82377,"median":18.258326,"eighty":36.157611,"marketCap":2697530030},{"date":"2022-02-11","current":20.119141,"twenty":11.82377,"median":18.30361,"eighty":36.157611,"marketCap":2675845705},{"date":"2022-02-18","current":15.751357,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2441460366},{"date":"2022-02-25","current":15.557443,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2411403696},{"date":"2022-03-04","current":15.767978,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2444036652},{"date":"2022-03-11","current":16.610119,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2574568476},{"date":"2022-03-18","current":16.62674,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2577144762},{"date":"2022-03-25","current":16.986866,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2632964292},{"date":"2022-04-01","current":17.396856,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2696512680},{"date":"2022-04-08","current":17.652526,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2736141494},{"date":"2022-04-14","current":17.845842,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2766105497},{"date":"2022-04-22","current":16.685945,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2586321481},{"date":"2022-04-29","current":15.896111,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2463897128},{"date":"2022-05-06","current":17.640375,"twenty":11.82377,"median":18.347246,"eighty":36.134974,"marketCap":2540214051},{"date":"2022-05-13","current":17.105638,"twenty":11.82377,"median":18.272686,"eighty":35.935021,"marketCap":2463211941},{"date":"2022-05-20","current":17.420539,"twenty":11.82377,"median":18.216829,"eighty":35.719977,"marketCap":2508557628},{"date":"2022-05-27","current":18.466247,"twenty":11.82377,"median":18.204973,"eighty":35.503047,"marketCap":2659139532},{"date":"2022-06-03","current":17.759206,"twenty":11.82377,"median":18.074557,"eighty":35.249439,"marketCap":2557325631},{"date":"2022-06-10","current":17.254176,"twenty":11.82377,"median":17.979708,"eighty":34.803137,"marketCap":2484601416},{"date":"2022-06-17","current":17.242293,"twenty":11.82377,"median":17.87622,"eighty":33.975801,"marketCap":2482890258},{"date":"2022-06-24","current":17.693849,"twenty":11.822992,"median":17.824562,"eighty":33.697881,"marketCap":2547914262},{"date":"2022-07-01","current":17.468071,"twenty":11.822992,"median":17.760371,"eighty":33.392168,"marketCap":2515402260},{"date":"2022-07-08","current":16.974925,"twenty":11.822992,"median":17.693849,"eighty":32.954443,"marketCap":2444389203},{"date":"2022-07-15","current":17.277943,"twenty":11.822992,"median":17.635883,"eighty":32.155421,"marketCap":2488023732},{"date":"2022-07-22","current":16.410481,"twenty":11.822992,"median":17.618099,"eighty":31.943507,"marketCap":2363109198},{"date":"2022-07-29","current":17.402715,"twenty":11.822992,"median":17.588458,"eighty":31.757647,"marketCap":2505990891},{"date":"2022-08-05","current":19.993377,"twenty":11.822992,"median":17.521545,"eighty":31.509255,"marketCap":2619132406},{"date":"2022-08-12","current":19.692921,"twenty":11.822992,"median":17.521545,"eighty":31.087163,"marketCap":2579772690},{"date":"2022-08-19","current":19.614542,"twenty":11.822992,"median":17.521545,"eighty":30.98468,"marketCap":2569504938},{"date":"2022-08-26","current":19.444719,"twenty":11.822992,"median":17.521545,"eighty":30.762344,"marketCap":2547258142},{"date":"2022-09-02","current":18.366997,"twenty":11.822992,"median":17.521545,"eighty":30.545218,"marketCap":2406076552},{"date":"2022-09-09","current":18.040414,"twenty":11.822992,"median":17.521545,"eighty":30.251664,"marketCap":2363294252},{"date":"2022-09-16","current":17.570135,"twenty":11.822992,"median":17.517882,"eighty":24.38211,"marketCap":2301687740},{"date":"2022-09-23","current":17.093325,"twenty":11.822992,"median":17.475826,"eighty":24.087887,"marketCap":2239225582},{"date":"2022-09-30","current":17.001882,"twenty":11.822992,"median":17.464247,"eighty":23.822821,"marketCap":2227246538},{"date":"2022-10-07","current":16.786338,"twenty":11.822992,"median":17.435602,"eighty":23.666432,"marketCap":2199010220},{"date":"2022-10-14","current":17.90325,"twenty":11.822992,"median":17.415023,"eighty":23.505869,"marketCap":2345325686},{"date":"2022-10-21","current":18.980972,"twenty":11.822992,"median":17.415023,"eighty":23.433173,"marketCap":2486507276},{"date":"2022-10-28","current":20.391808,"twenty":11.822992,"median":17.415023,"eighty":23.336424,"marketCap":2671326812},{"date":"2022-11-04","current":24.152769,"twenty":11.822992,"median":17.415023,"eighty":23.315219,"marketCap":2052985380},{"date":"2022-11-11","current":22.358105,"twenty":11.822992,"median":17.415023,"eighty":23.214494,"marketCap":1900438937},{"date":"2022-11-18","current":22.247819,"twenty":11.822992,"median":17.415023,"eighty":23.138671,"marketCap":1891064574},{"date":"2022-11-25","current":21.475812,"twenty":11.822992,"median":17.415023,"eighty":23.068411,"marketCap":1825444037},{"date":"2022-12-02","current":20.463181,"twenty":11.822992,"median":17.415023,"eighty":22.952016,"marketCap":1739370345},{"date":"2022-12-09","current":19.510705,"twenty":11.822992,"median":17.415023,"eighty":22.859637,"marketCap":1658409942},{"date":"2022-12-16","current":20.232581,"twenty":11.822992,"median":17.415023,"eighty":22.793417,"marketCap":1719769405},{"date":"2022-12-23","current":20.673728,"twenty":11.822992,"median":17.415023,"eighty":22.719604,"marketCap":1757266855},{"date":"2022-12-30","current":20.904327,"twenty":11.822992,"median":17.415023,"eighty":22.637975,"marketCap":1776867795},{"date":"2023-01-06","current":22.909538,"twenty":11.876721,"median":17.438364,"eighty":22.698145,"marketCap":1947310749},{"date":"2023-01-13","current":22.348079,"twenty":11.914159,"median":17.468071,"eighty":22.710633,"marketCap":1899586722},{"date":"2023-01-20","current":23.120085,"twenty":11.951787,"median":17.502441,"eighty":22.719604,"marketCap":1965207259},{"date":"2023-01-27","current":24.563837,"twenty":12.013908,"median":17.570135,"eighty":22.793417,"marketCap":2087926186},{"date":"2023-02-03","current":24.172821,"twenty":12.080932,"median":17.604726,"eighty":22.852026,"marketCap":2054689810},{"date":"2023-02-10","current":21.525942,"twenty":12.107544,"median":17.619386,"eighty":22.877045,"marketCap":1829705111},{"date":"2023-02-17","current":73.817615,"twenty":12.179412,"median":17.635883,"eighty":22.903522,"marketCap":2214528440},{"date":"2023-02-24","current":67.381509,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":2021445272},{"date":"2023-03-03","current":65.038541,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1951156224},{"date":"2023-03-10","current":61.876945,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1856308352},{"date":"2023-03-17","current":57.501522,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1725045672},{"date":"2023-03-24","current":55.525525,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1665765752},{"date":"2023-03-31","current":58.51775,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1755532488},{"date":"2023-04-06","current":61.985166,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1859554985},{"date":"2023-04-14","current":63.453607,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1903608224},{"date":"2023-04-21","current":60.234332,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1807029970},{"date":"2023-04-28","current":59.471872,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1784156173},{"date":"2023-05-05","current":56.563229,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1696896873},{"date":"2023-05-12","current":-217.190016,"twenty":12.13246,"median":17.631346,"eighty":22.877045,"marketCap":1303140094},{"date":"2023-05-19","current":-202.59734,"twenty":12.093165,"median":17.616609,"eighty":22.801125,"marketCap":1215584041},{"date":"2023-05-26","current":-206.280928,"twenty":12.06711,"median":17.588458,"eighty":22.737302,"marketCap":1237685569},{"date":"2023-06-02","current":-201.605605,"twenty":11.994996,"median":17.521545,"eighty":22.698145,"marketCap":1209633629},{"date":"2023-06-09","current":-223.990486,"twenty":11.935983,"median":17.475826,"eighty":22.604842,"marketCap":1343942915},{"date":"2023-06-16","current":-234.049515,"twenty":11.894979,"median":17.464247,"eighty":22.537735,"marketCap":1404297088},{"date":"2023-06-23","current":-221.298633,"twenty":11.859389,"median":17.430827,"eighty":22.48146,"marketCap":1327791798},{"date":"2023-06-30","current":-251.475719,"twenty":11.783073,"median":17.406844,"eighty":22.406174,"marketCap":1508854316},{"date":"2023-07-07","current":-255.584337,"twenty":11.725778,"median":17.39293,"eighty":22.335992,"marketCap":1533506021},{"date":"2023-07-14","current":-247.792131,"twenty":11.700734,"median":17.348059,"eighty":22.283627,"marketCap":1486752788},{"date":"2023-07-21","current":-252.892484,"twenty":11.619911,"median":17.292057,"eighty":22.246065,"marketCap":1517354904},{"date":"2023-07-28","current":-250.767337,"twenty":11.559386,"median":17.244633,"eighty":22.106401,"marketCap":1504604022},{"date":"2023-08-04","current":-248.711155,"twenty":11.486664,"median":17.237021,"eighty":22.055899,"marketCap":1492266930},{"date":"2023-08-11","current":-141.144353,"twenty":11.423652,"median":17.211211,"eighty":22.033789,"marketCap":3246320115},{"date":"2023-08-18","current":-146.483146,"twenty":11.357685,"median":17.182878,"eighty":22.011909,"marketCap":3369112365},{"date":"2023-08-25","current":-148.003219,"twenty":11.310568,"median":17.16865,"eighty":21.894238,"marketCap":3404074048},{"date":"2023-09-01","current":-170.062818,"twenty":11.265673,"median":17.099697,"eighty":21.814023,"marketCap":3911444804},{"date":"2023-09-08","current":-159.75598,"twenty":11.200189,"median":17.058106,"eighty":21.75723,"marketCap":3674387543},{"date":"2023-09-15","current":-153.527388,"twenty":11.169466,"median":17.001882,"eighty":21.612285,"marketCap":3531129918},{"date":"2023-09-22","current":-150.709691,"twenty":11.138398,"median":16.982047,"eighty":21.550425,"marketCap":3466322897},{"date":"2023-09-29","current":-161.646803,"twenty":11.079381,"median":16.879861,"eighty":21.473807,"marketCap":3717876465},{"date":"2023-10-06","current":-147.669545,"twenty":11.041408,"median":16.801935,"eighty":21.424594,"marketCap":3396399532},{"date":"2023-10-13","current":-155.232836,"twenty":11.00077,"median":16.767205,"eighty":21.314835,"marketCap":3570355220},{"date":"2023-10-20","current":-159.125706,"twenty":10.981466,"median":16.698766,"eighty":21.29751,"marketCap":3659891236},{"date":"2023-10-27","current":-155.195761,"twenty":10.955661,"median":16.65333,"eighty":21.212796,"marketCap":3569502496},{"date":"2023-11-03","current":-159.570605,"twenty":10.908022,"median":16.614892,"eighty":21.18477,"marketCap":3670123923},{"date":"2023-11-10","current":295.537099,"twenty":10.908022,"median":16.660722,"eighty":21.223877,"marketCap":3546445188},{"date":"2023-11-17","current":315.017612,"twenty":10.908022,"median":16.745981,"eighty":21.30624,"marketCap":3780211350},{"date":"2023-11-24","current":315.584318,"twenty":10.908022,"median":16.773825,"eighty":21.316489,"marketCap":3787011820},{"date":"2023-12-01","current":321.818083,"twenty":10.908022,"median":16.812344,"eighty":21.434654,"marketCap":3861816992},{"date":"2023-12-08","current":306.091995,"twenty":10.909444,"median":16.881787,"eighty":21.481291,"marketCap":3673103945},{"date":"2023-12-15","current":286.540644,"twenty":10.909444,"median":16.986808,"eighty":21.551486,"marketCap":3438487724},{"date":"2023-12-22","current":291.853511,"twenty":10.922242,"median":17.016516,"eighty":21.636155,"marketCap":3502242132},{"date":"2023-12-29","current":295.253746,"twenty":10.94144,"median":17.056521,"eighty":21.728118,"marketCap":3543044953},{"date":"2024-01-05","current":291.570158,"twenty":10.940729,"median":17.099697,"eighty":21.794465,"marketCap":3498841897},{"date":"2024-01-12","current":292.561893,"twenty":10.940729,"median":17.11158,"eighty":21.856346,"marketCap":3510742720},{"date":"2024-01-19","current":304.533554,"twenty":10.940018,"median":17.177228,"eighty":21.922171,"marketCap":3654402652},{"date":"2024-01-26","current":319.055392,"twenty":10.940729,"median":17.196889,"eighty":22.022585,"marketCap":3828664700},{"date":"2024-02-02","current":313.459171,"twenty":10.940729,"median":17.23041,"eighty":22.037666,"marketCap":3761510057},{"date":"2024-02-09","current":295.395422,"twenty":10.940729,"median":17.244631,"eighty":22.069676,"marketCap":3544745070},{"date":"2024-02-16","current":295.537099,"twenty":10.940729,"median":17.254176,"eighty":22.210824,"marketCap":3546445188},{"date":"2024-02-23","current":52.341582,"twenty":10.951394,"median":17.334996,"eighty":22.25051,"marketCap":2826445410},{"date":"2024-03-01","current":54.923242,"twenty":10.986236,"median":17.359001,"eighty":22.286431,"marketCap":2965855048},{"date":"2024-03-08","current":54.828791,"twenty":11.036758,"median":17.398584,"eighty":22.341452,"marketCap":2960754695},{"date":"2024-03-15","current":56.119621,"twenty":11.077959,"median":17.417781,"eighty":22.422861,"marketCap":3030459515},{"date":"2024-03-22","current":56.434457,"twenty":11.138398,"median":17.457642,"eighty":22.52002,"marketCap":3047460690},{"date":"2024-03-28","current":56.654843,"twenty":11.163995,"median":17.470934,"eighty":22.546595,"marketCap":3059361513},{"date":"2024-04-05","current":56.71781,"twenty":11.245065,"median":17.517882,"eighty":22.624722,"marketCap":3062761748},{"date":"2024-04-12","current":56.368991,"twenty":11.324689,"median":17.586902,"eighty":22.705782,"marketCap":3043925507},{"date":"2024-04-19","current":54.710615,"twenty":11.426108,"median":17.612171,"eighty":22.780164,"marketCap":2954373202},{"date":"2024-04-26","current":57.127106,"twenty":11.556488,"median":17.625876,"eighty":22.810097,"marketCap":3084863704},{"date":"2024-05-03","current":58.848658,"twenty":11.780464,"median":17.644445,"eighty":22.903522,"marketCap":3177827526},{"date":"2024-05-10","current":66.423381,"twenty":11.914159,"median":17.684245,"eighty":22.951648,"marketCap":3918979464},{"date":"2024-05-17","current":63.546721,"twenty":12.095454,"median":17.762759,"eighty":23.03955,"marketCap":3749256523},{"date":"2024-05-24","current":62.636019,"twenty":12.376131,"median":17.833983,"eighty":23.127278,"marketCap":3695525140},{"date":"2024-05-31","current":73.771115,"twenty":12.877128,"median":17.890186,"eighty":23.17871,"marketCap":4352495767},{"date":"2024-06-07","current":84.301534,"twenty":13.090586,"median":17.967499,"eighty":23.299315,"marketCap":4973790510},{"date":"2024-06-14","current":76.098279,"twenty":13.267708,"median":18.001224,"eighty":23.323736,"marketCap":4489798473},{"date":"2024-06-21","current":75.851018,"twenty":13.361069,"median":18.075269,"eighty":23.373534,"marketCap":4475210060},{"date":"2024-06-28","current":81.378034,"twenty":13.462532,"median":18.204973,"eighty":23.433173,"marketCap":4801303986},{"date":"2024-07-05","current":81.796175,"twenty":13.586002,"median":18.24641,"eighty":23.488837,"marketCap":4825974327},{"date":"2024-07-12","current":82.32079,"twenty":13.696046,"median":18.281119,"eighty":23.596236,"marketCap":4856926594},{"date":"2024-07-15","current":83.063994,"twenty":13.70929,"median":18.299822,"eighty":23.663781,"marketCap":4900775640},{"date":"2024-08-02","current":79.712289,"twenty":13.885679,"median":18.356518,"eighty":23.701637,"marketCap":4703025044},{"date":"2024-08-09","current":64.302245,"twenty":13.885679,"median":18.356518,"eighty":23.982326,"marketCap":4565459412},{"date":"2024-08-16","current":63.297144,"twenty":13.885679,"median":18.356518,"eighty":24.087887,"marketCap":4494097240},{"date":"2024-08-23","current":64.13271,"twenty":13.885679,"median":18.356518,"eighty":24.152769,"marketCap":4553422419},{"date":"2024-08-30","current":67.281219,"twenty":13.885679,"median":18.356518,"eighty":24.563837,"marketCap":4776966571},{"date":"2024-09-06","current":67.692947,"twenty":13.885679,"median":18.356518,"eighty":24.974906,"marketCap":4806199268},{"date":"2024-09-13","current":68.056237,"twenty":13.885679,"median":18.356518,"eighty":51.885069,"marketCap":4831992824},{"date":"2024-09-20","current":68.28632,"twenty":13.885679,"median":18.356518,"eighty":52.530484,"marketCap":4848328742},{"date":"2024-09-27","current":68.903913,"twenty":13.885679,"median":18.356518,"eighty":53.699795,"marketCap":4892177788},{"date":"2024-10-04","current":67.039026,"twenty":13.885679,"median":18.356518,"eighty":54.828791,"marketCap":4759770867},{"date":"2024-10-11","current":66.627298,"twenty":13.885679,"median":18.356518,"eighty":55.190853,"marketCap":4730538170},{"date":"2024-10-18","current":71.095759,"twenty":13.885679,"median":18.356518,"eighty":55.553754,"marketCap":5047798909},{"date":"2024-10-25","current":74.220049,"twenty":13.885679,"median":18.356518,"eighty":55.816199,"marketCap":5269623490},{"date":"2024-10-31","current":75.455234,"twenty":13.885679,"median":18.356518,"eighty":56.118324,"marketCap":5357321581},{"date":"2024-11-08","current":-185.197732,"twenty":13.810365,"median":18.301469,"eighty":56.118583,"marketCap":5555931962},{"date":"2024-11-15","current":-176.59988,"twenty":13.711873,"median":18.264254,"eighty":56.118583,"marketCap":5297996402},{"date":"2024-11-22","current":-183.248886,"twenty":13.606407,"median":18.204973,"eighty":56.118583,"marketCap":5497466568},{"date":"2024-11-29","current":-181.873229,"twenty":13.510634,"median":18.110125,"eighty":56.118583,"marketCap":5456196879},{"date":"2024-12-06","current":-183.793416,"twenty":13.372348,"median":18.001224,"eighty":56.118583,"marketCap":5513802487},{"date":"2024-12-13","current":-179.781085,"twenty":13.277317,"median":17.961217,"eighty":56.118583,"marketCap":5393432559},{"date":"2024-12-20","current":-175.396181,"twenty":13.099886,"median":17.877123,"eighty":56.118583,"marketCap":5261885424},{"date":"2024-12-27","current":-182.045186,"twenty":12.971802,"median":17.82558,"eighty":56.118583,"marketCap":5461355590},{"date":"2025-01-03","current":-181.529315,"twenty":12.608691,"median":17.765147,"eighty":56.118583,"marketCap":5445879456},{"date":"2025-01-10","current":-174.966288,"twenty":12.153048,"median":17.69682,"eighty":56.118843,"marketCap":5248988646},{"date":"2025-01-17","current":-179.322533,"twenty":11.973155,"median":17.65052,"eighty":56.118843,"marketCap":5379675996},{"date":"2025-01-24","current":-180.325616,"twenty":11.864367,"median":17.633399,"eighty":56.118843,"marketCap":5409768478},{"date":"2025-01-31","current":-182.045186,"twenty":11.684474,"median":17.617354,"eighty":56.118843,"marketCap":5461355590},{"date":"2025-02-07","current":-188.837489,"twenty":11.464764,"median":17.593621,"eighty":56.118843,"marketCap":5665124682},{"date":"2025-02-14","current":-188.78017,"twenty":11.356686,"median":17.519714,"eighty":56.118843,"marketCap":5663405112},{"date":"2025-02-21","current":-192.161992,"twenty":11.29767,"median":17.489134,"eighty":56.118843,"marketCap":5764859766},{"date":"2025-02-28","current":-143.319579,"twenty":11.198836,"median":17.466159,"eighty":56.118843,"marketCap":5589463585},{"date":"2025-03-07","current":-140.797952,"twenty":11.155462,"median":17.426053,"eighty":56.119102,"marketCap":5491120143},{"date":"2025-03-14","current":-138.768786,"twenty":11.113511,"median":17.406844,"eighty":56.119102,"marketCap":5411982661},{"date":"2025-03-21","current":-146.165424,"twenty":11.051064,"median":17.380977,"eighty":56.119102,"marketCap":5700451548},{"date":"2025-03-28","current":-152.623846,"twenty":11.001403,"median":17.340116,"eighty":56.119102,"marketCap":5952329986},{"date":"2025-04-04","current":-149.918291,"twenty":10.973185,"median":17.277943,"eighty":56.119102,"marketCap":5846813343},{"date":"2025-04-11","current":-140.950685,"twenty":10.919398,"median":17.244632,"eighty":56.118843,"marketCap":5497076728},{"date":"2025-04-17","current":-145.881777,"twenty":10.871759,"median":17.239657,"eighty":56.118843,"marketCap":5689389319},{"date":"2025-04-25","current":-147.801849,"twenty":10.682623,"median":17.211211,"eighty":56.119102,"marketCap":5764272098},{"date":"2025-05-02","current":-150.223757,"twenty":10.374744,"median":17.182878,"eighty":56.119102,"marketCap":5858726512},{"date":"2025-05-09","current":-136.95781,"twenty":-131.812892,"median":17.170995,"eighty":56.119102,"marketCap":5341354585},{"date":"2025-05-16","current":-133.161305,"twenty":-135.901771,"median":17.106178,"eighty":56.119102,"marketCap":5193290909},{"date":"2025-05-23","current":-132.83402,"twenty":-135.901771,"median":17.093325,"eighty":56.119102,"marketCap":5180526798},{"date":"2025-05-30","current":-135.037739,"twenty":-137.010176,"median":17.021477,"eighty":56.119102,"marketCap":5266471806},{"date":"2025-06-06","current":-136.434154,"twenty":-137.018903,"median":16.986866,"eighty":56.119102,"marketCap":5320932009},{"date":"2025-06-13","current":-133.641323,"twenty":-137.036358,"median":16.942543,"eighty":56.119102,"marketCap":5212011603},{"date":"2025-06-20","current":-131.633976,"twenty":-137.040722,"median":16.829737,"eighty":56.119362,"marketCap":5133725062},{"date":"2025-06-27","current":-136.455973,"twenty":-137.498921,"median":16.773825,"eighty":56.119362,"marketCap":5321782950},{"date":"2025-07-03","current":-139.707003,"twenty":-138.009485,"median":16.745981,"eighty":56.119362,"marketCap":5448573110},{"date":"2025-07-11","current":-147.452745,"twenty":-138.58987,"median":16.645551,"eighty":56.119362,"marketCap":5750657047},{"date":"2025-07-18","current":-149.787377,"twenty":-139.707003,"median":16.598305,"eighty":56.119362,"marketCap":5841707699},{"date":"2025-07-25","current":-156.005789,"twenty":-140.776133,"median":16.471081,"eighty":56.119362,"marketCap":6084225790},{"date":"2025-08-01","current":-159.125905,"twenty":-141.853992,"median":16.348187,"eighty":56.119362,"marketCap":6205910306},{"date":"2025-08-08","current":-162.769677,"twenty":-143.141312,"median":16.213871,"eighty":56.119362,"marketCap":6348017398}],"updateTime":1755892107011}}}