US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United States Cellular

63.35

+2.233.65%

Post-market: 63.350.00000.00%16:04 EDT

Volume:224.37K

Turnover:14.16M

Market Cap:5.39B

PE:-139.69

High:64.09

Open:61.38

Low:61.21

Close:61.12

Loading ...

Overview Company News Filings

USCC Engages in Exchange Offers with T-Mobile for New Notes Issuance

T-Mobile US Inc. Files Prospectus for Exchange Offers and Consent Solicitations on USCC Debt Securities

1 minister’s defection, 2 unhappy political parties: Trouble brewing in Malaysia’s ruling coalition?

J.P. Morgan Sticks to Its Buy Rating for United States Cellular (USM)

US Cellular Is Maintained at Overweight by JP Morgan

T-Mobile US to Exchange United States Cellular Debt Notes

MT Newswires Live

T-Mobile US Inc. Launches Exchange Offers for US Cellular's Outstanding Debt Securities Following Recent Asset Purchase Agreement

TDS Inc. Releases Presentation for 2025 Annual Shareholders' Meeting

Airgain Inc. Reports Q1 2025 Sales of $12M, Non-GAAP Net Loss of $1.3M, EPS at $(0.11)

US Cellular Price Target Cut to $78.00/Share From $83.00 by Raymond James

United States Cellular First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q1 2025 Telephone and Data Systems Inc and United States Cellular Corp Earnings Call

Thomson Reuters StreetEvents

United States Cellular Corp (USM) Q1 2025 Earnings Call Highlights: Navigating Growth and ...

United States Cellular Corp reports results for the quarter ended March 31 - Earnings Summary

U.S. Cellular (USM) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

United States Cellular (USM) Q1 Earnings and Revenues Miss Estimates

United States Cellular Q1 Earnings Rise, Revenue Falls

MT Newswires Live

Earnings Flash (USM) United States Cellular Posts Q1 EPS $0.21, vs. FactSet Est of $0.31

MT Newswires Live

United States Cellular Q1 EPS $0.21 Misses $0.30 Estimate, Sales $891.00M Miss $932.51M Estimate

BRIEF-United States Cellular Q1 Net Income USD 20 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","market":"US","secType":"STK","nameCN":"United States Cellular","latestPrice":63.35,"timestamp":1750795200000,"preClose":61.12,"halted":0,"volume":224374,"hourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"16:04 EDT","volume":1046,"amount":66264.1,"timestamp":1750795454220},"delay":0,"floatShares":13728455,"shares":85094067,"eps":-0.453488,"marketStatus":"Post-Mkt","change":2.23,"latestTime":"06-24 17:16:16 EDT","open":61.38,"high":64.09,"low":61.21,"amount":14163300.8275,"amplitude":0.04712,"askPrice":64.6,"askSize":26,"bidPrice":62.12,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-0.453488,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":61.12,"postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.35,"latestTime":"16:04 EDT","volume":1046,"amount":66264.1,"timestamp":1750795454220},"volumeRatio":1.233563,"impliedVol":0.5038,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","floatShares":13728455,"roa":"0.78%","roe":"-0.77%","lyrEps":-0.453488,"volumeRatio":1.233563,"shares":85094067,"dividePrice":0,"high":64.09,"amplitude":0.04712,"preClose":61.12,"low":61.21,"week52Low":47.59,"pbRate":"1.18","psRate":"1.45","week52High":70.79,"institutionHeld":0.264,"latestPrice":63.35,"committee":-0.3,"eps":-0.453488,"divideRate":0,"volume":224374,"delay":0,"ttmEps":-0.453488,"open":61.38,"prevYearClose":62.72,"prevWeekClose":60.12,"prevMonthClose":61.97,"prevQuarterClose":69.15,"fiveDayClose":60.93,"twentyDayClose":61.08,"sixtyDayClose":69.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544800122","title":"USCC Engages in Exchange Offers with T-Mobile for New Notes Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2544800122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544800122?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:11","pubTimestamp":1750421487,"startTime":"0","endTime":"0","summary":"United States Cellular Corporation, a subsidiary of Telephone and Data Systems Inc., is currently involved in a significant financial maneuver with T-Mobile USA. T-Mobile has announced preliminary results for its offers to exchange specific senior notes issued by USCC, including those due in 2033, 2069, and two sets in 2070, with new notes issued by T-Mobile. This exchange offer is part of a broader strategy to modify or eliminate certain notice requirements and restrictive covenants in the existing indentures of USCC. The changes, detailed in USCC's recent Form 8-K, reflect a strategic shift aimed at optimizing the financial structuring and operational flexibility of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TDS - Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLCRTj8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDS","USM","BK4132"],"gpt_icon":0},{"id":"2543672495","title":"T-Mobile US Inc. Files Prospectus for Exchange Offers and Consent Solicitations on USCC Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672495?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:17","pubTimestamp":1750076241,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., June 16, 2025 - T-Mobile US, Inc., alongside its wholly-owned subsidiary T-Mobile USA, Inc., has announced the preliminary results of its exchange offers and consent solicitations for specific outstanding senior notes of United States Cellular Corporation . This initiative follows a Securities Purchase Agreement from May 28, 2024, wherein T-Mobile agreed to acquire certain assets from USCC. As part of the exchange offers, T-Mobile has filed a Registration Statement on Form S-4, including a related prospectus and consent solicitation statement with the Securities and Exchange Commission . The newly issued senior notes are set to be registered under the Securities Act of 1933. T-Mobile USA has also applied to list these new notes on Nasdaq's Global Select Market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbp64HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU0640476718.USD","IE00BMPRXN33.USD","LU0170899867.USD","LU1303367103.USD","BK4515","LU0642271901.SGD","TMUS","LU0077335932.USD","IE00B3QW5Z07.USD","LU0320765489.SGD","LU2317271919.USD","LU0310800379.SGD","LU2210149790.SGD","LU0708994859.HKD","LU0070302665.USD","LU1066051498.USD","IE00B775SV38.USD","LU1506573853.SGD","LU1621767737.EUR","LU1983260115.SGD","LU2095319765.USD","USM","LU0786609619.USD","IE00B64PRP62.GBP","LU0128525929.USD","LU0251131958.USD","LU1988902786.USD","LU1267930573.SGD","LU1066053197.SGD","BK4533","IE00BGHQF748.EUR","LU1280957306.USD","BK4588","LU0029864427.USD","LU0048573561.USD","LU1621768206.USD","LU2098885051.SGD","IE00B3S45H60.SGD","BK4549","LU2461242641.AUD","IE00BMPRXR70.SGD","LU1064131342.USD","LU2384288077.EUR","LU2210150020.SGD","BK4559","LU1066051225.USD","NDAQ","LU0267386448.USD","TDS"],"gpt_icon":0},{"id":"2541761020","title":"1 minister’s defection, 2 unhappy political parties: Trouble brewing in Malaysia’s ruling coalition?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541761020","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541761020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:05","pubTimestamp":1749125100,"startTime":"0","endTime":"0","summary":"The resignation of Investment, Trade and Industry Minister Tengku Zafrul Abdul Aziz from UMNO to ally PKR has posed questions on the ruling coalition’s future and also whether he’s a dark horse in succeeding PM Anwar Ibrahim.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s---xnD2lE8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/05/img_5944.jpg?itok=0IA4febj","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s---xnD2lE8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/05/img_5944.jpg?itok=0IA4febj"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-tengku-zafrul-pkr-umno-anwar-ibrahim-5167361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4580","BK4161","5GC.SI","LU1064131342.USD","BK4585","PN","BK4132","LU0320765489.SGD","BK4168","LU0256863902.USD","IE00BD6J9T35.USD","LU0256863811.USD","LU1989772923.USD","LU0211331839.USD","PH","LU1988902786.USD","LU1989772840.SGD","BK4588","LU0417517546.SGD","USM","LU0208291251.USD","LU0070302665.USD","BK4096","LU2264538146.SGD"],"gpt_icon":1},{"id":"2540762534","title":"J.P. Morgan Sticks to Its Buy Rating for United States Cellular (USM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762534?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:37","pubTimestamp":1748860624,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Sebastiano Petti reiterated a Buy rating on United States Cellular (USM – Research Report) today and set a price target of $85....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-united-states-cellular-usm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-united-states-cellular-usm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USM","UZD","UZE"],"gpt_icon":0},{"id":"2538472284","title":"US Cellular Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472284?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:54","pubTimestamp":1748444040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 10:54 ET (14:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USM","UZF"],"gpt_icon":0},{"id":"2537713124","title":"T-Mobile US to Exchange United States Cellular Debt Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713124?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:08","pubTimestamp":1748005725,"startTime":"0","endTime":"0","summary":"T-Mobile US  said Friday that it has started offers to exchange some of United States Cellular's  outstanding debt in accordance with an agreement last May under which T-Mobile US agreed to purchase certain assets from United States Cellular.Under the exchange offer, United States Cellular's 6.700% senior notes due 2033, 6.250% senior notes due 2069, and 5.500% senior notes due 2070 will be exchanged for equivalent new debt notes issued by T-Mobile.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","USM","IE00BMPRXQ63.HKD","BK4561","LU0708994859.HKD","LU1621768115.EUR","LU2098885051.SGD","LU0742534661.SGD","IE00B3S45H60.SGD","LU0029864427.USD","BK4549","LU0276348264.USD","LU1267930573.SGD","IE00B775SV38.USD","LU1506573853.SGD","LU0786609619.USD","LU2361044865.SGD","GB00BDT5M118.USD","LU1066051811.HKD","LU2210149790.SGD","UZD","LU1303367103.USD","LU0070302665.USD","LU1621767810.EUR","TMUS","LU0048573561.USD","LU0251142724.SGD","LU2317271919.USD","LU1316542783.SGD","IE00BMPRXR70.SGD","LU1983260115.SGD","LU0310800379.SGD","LU2247934214.USD","LU0640476718.USD","LU2095319765.USD","LU0314106906.USD","BK4533","LU1988902786.USD","UZE","LU2461242641.AUD","LU1621768206.USD","LU1066051498.USD","LU1280957306.USD","BK4559","LU0251131958.USD","LU1066053197.SGD","LU1064131342.USD","LU2361045086.USD","LU0127658192.USD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2537313964","title":"T-Mobile US Inc. Launches Exchange Offers for US Cellular's Outstanding Debt Securities Following Recent Asset Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313964","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313964?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:30","pubTimestamp":1748003436,"startTime":"0","endTime":"0","summary":"T-Mobile US Inc. Launches Exchange Offers for US Cellular's Outstanding Debt Securities Following Recent Asset Purchase Agreement. T-Mobile US Inc., along with its subsidiary T-Mobile USA, Inc., has announced the commencement of exchange offers and consent solicitations for certain outstanding senior notes of United States Cellular Corporation . This follows a Securities Purchase Agreement where T-Mobile agreed to acquire certain assets from USCC. The transaction involves exchanging USCC's existing senior notes for new notes issued by T-Mobile USA. These new notes will be unsecured and unsubordinated, with guarantees ranking equally with other similar obligations. The new notes are also expected to be listed on Nasdaq's U.S. Bond Exchange, pending approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6vdX2y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1621767810.EUR","LU2210150020.SGD","LU0276348264.USD","IE00B3QW5Z07.USD","LU0267386448.USD","LU0742534661.SGD","LU1066051225.USD","LU0310800379.SGD","LU1066053197.SGD","IE00BMPRXQ63.HKD","LU2361044949.HKD","BK4561","BK4112","LU0029864427.USD","LU0048573561.USD","LU0061474705.USD","LU0320765489.SGD","BK4588","LU1988902786.USD","TDS","LU1064131342.USD","LU2098885051.SGD","LU1621768206.USD","IE00B64PRP62.GBP","LU0127658192.USD","LU0314106906.USD","LU1303367103.USD","LU1506573853.SGD","TMUS","LU2461242641.AUD","GB00BDT5M118.USD","LU1983260115.SGD","USM","NDAQ","LU0786609619.USD","LU2095319765.USD","LU0170899867.USD","BK4132","IE00BGHQF748.EUR","LU2384288077.EUR","BK4549","LU1066051811.HKD","IE00B775SV38.USD","BK4585","LU1066051498.USD","IE00BMPRXR70.SGD","LU0251142724.SGD","BK4515","LU2361045086.USD"],"gpt_icon":0},{"id":"2537293349","title":"TDS Inc. Releases Presentation for 2025 Annual Shareholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293349?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:51","pubTimestamp":1747936269,"startTime":"0","endTime":"0","summary":"Telephone and Data Systems Inc.  has released a presentation for the upcoming Annual Meeting of Shareholders. The document outlines TDS's mission to provide outstanding communications services while addressing the needs of customers, shareholders, associates, and communities. Key corporate accomplishments include optimizing the portfolio of businesses, focused investments, and strengthening the financial position. The document also highlights UScellular's achievements, such as improvements in retail subscriber results and free cash flow, along with strategic marketing initiatives. Proposals to be voted on at the meeting are included in the document. The full presentation can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL1VVmRg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","TDS","BK4132","SCLF","USM"],"gpt_icon":0},{"id":"2533966410","title":"Airgain Inc. Reports Q1 2025 Sales of $12M, Non-GAAP Net Loss of $1.3M, EPS at $(0.11)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966410?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:07","pubTimestamp":1746648452,"startTime":"0","endTime":"0","summary":"Airgain Inc. has reported its financial results for the first quarter of 2025, ending March 31. The company achieved sales of $12.0 million, with $6.4 million coming from the consumer market and $4.3 million from the enterprise sector. The GAAP gross margin was 43.0%, while the non-GAAP gross margin stood at 44.3%. Airgain recorded a GAAP net loss of $1.5 million, translating to a loss of $ per share, and a non-GAAP net loss of $1.3 million. The adjusted EBITDA for the quarter was $(1.2) million. In terms of business operations, Airgain showcased its Lighthouse and AirgainConnect platforms at the Mobile World Congress 2025 in March, emphasizing its leadership in wireless connectivity solutions. Additionally, the company obtained Verizon certification for its AirgainConnect Fleet 5G vehicle gateway, completing the approval process with the three largest U.S. cellular operators. Looking ahead, Airgain's financial outlook for the second quarter of 2025 projects sales in the range of $12.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL5fzDzj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","USM","TDS","AIRG"],"gpt_icon":0},{"id":"2533953883","title":"US Cellular Price Target Cut to $78.00/Share From $83.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953883?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:10","pubTimestamp":1746454200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 10:10 ET (14:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UZF","USM","RJF"],"gpt_icon":0},{"id":"2532317206","title":"United States Cellular First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532317206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532317206?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:15","pubTimestamp":1746360919,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.7%. Earnings per share  also missed analyst estimates by 39%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 4.5% growth forecast for the Wireless Telecom industry in the US.The company's shares are down 6.4% from a week ago.We should say that we've discovered 1 warning sign for United States Cellular that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-cellular-first-quarter-121519947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USM","UZE","UZD"],"gpt_icon":0},{"id":"2532382779","title":"Q1 2025 Telephone and Data Systems Inc and United States Cellular Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382779","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382779?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:12","pubTimestamp":1746256372,"startTime":"0","endTime":"0","summary":"Colleen Thompson; Vice President – Corporate Relations; Telephone and Data Systems Inc. Vicki Villacrez; Chief Financial Officer, Executive Vice President, Director; Telephone and Data Systems Inc. LT Therivel; Chief Executive Officer; United States Cellular Corporation. Doug Chambers; Executive Vice President, Chief Financial Officer and Treasurer; United States Cellular Corporation. Vicki, okay, thank you, Colleen and hello, everyone. Thanks for joining us. As you will hear today, we are making progress on the 2025 priorities presented back in February while keeping a close watch on the increased uncertainties in the broader economy and markets. We still expect a mid-2025 closing on the proposed transaction with T-Mobile at UScellular, which is subject to regulatory approval. And the organization has bee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-telephone-data-systems-071252524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UZD","TDS","UZE","USM"],"gpt_icon":0},{"id":"2532384271","title":"United States Cellular Corp (USM) Q1 2025 Earnings Call Highlights: Navigating Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384271","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532384271?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:06","pubTimestamp":1746255974,"startTime":"0","endTime":"0","summary":"Free Cash Flow: $79 million in Q1 2025, an $18 million increase year-over-year.Third-Party Tower Revenues: Increased by 6% in the quarter.Capital Expenditures: Declined as 5G coverage builds are largely completed.Net Proceeds from T-Mobile Transaction: Expected to be closer to $4.3 billion.Debt Repayment: $870 million in debt requires repayment upon transaction close.Employee Liabilities: Cash outflow expected in the range of $30 million to $40 million for accrued wages and benefits.Severance Obligations: Expected to be in the range of $60 million to $80 million.Cash Income Tax Obligations: Related to T-Mobile transaction estimated between $225 million to $325 million.Other Cash Outflows: $80 million to $90 million related to banking fees and other adjustments.Fiber Service Addresses: Delivered 14,000 new addresses in the quarter.Residential Broadband Net Additions: 2,800 in Q1 2025.Operating Revenues: Down 3% in the quarter compared to prior year.Cash Expenses: Increased 6% or $11 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-cellular-corp-usm-070614046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USM","UZD","UZE"],"gpt_icon":0},{"id":"2532840730","title":"United States Cellular Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840730?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:31","pubTimestamp":1746196262,"startTime":"0","endTime":"0","summary":"United States Cellular Corp reports results for the quarter ended March 31 - Earnings SummaryUnited States Cellular Corp USM.N reported quarterly adjusted earnings of 21 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USM","TDS"],"gpt_icon":0},{"id":"2532822364","title":"U.S. Cellular (USM) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822364?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:30","pubTimestamp":1746196204,"startTime":"0","endTime":"0","summary":"United States Cellular  reported $891 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 6.2%. EPS of $0.21 for the same period compares to $0.20 a year ago.The reported revenue represents a surprise of -3.72% over the Zacks Consensus Estimate of $925.42 million. With the consensus EPS estimate being $0.37, the EPS surprise was -43.24%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how U.S. Cellular performed in the just reported quarter in terms of the metrics most widely monitored and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-cellular-usm-q1-earnings-143004620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USM"],"gpt_icon":0},{"id":"2532840518","title":"United States Cellular (USM) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840518?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:40","pubTimestamp":1746189604,"startTime":"0","endTime":"0","summary":"United States Cellular  came out with quarterly earnings of $0.21 per share, missing the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -43.24%. A quarter ago, it was expected that this wireless telecommunications service provider would post a loss of $0.10 per share when it actually produced earnings of $0.05, delivering a surprise of 150%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.U.S. Cellular , which belongs to the Zacks Wireless National industry, posted revenues of $891 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.72%. This compares to year-ago revenues of $950 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-cellular-usm-q1-124004510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UZD","UZE","USM"],"gpt_icon":0},{"id":"2532810716","title":"United States Cellular Q1 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810716?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:52","pubTimestamp":1746186723,"startTime":"0","endTime":"0","summary":"United States Cellular  reported Q1 earnings Friday of $0.21 per diluted share, up from $0.20 a year earlier.Analysts polled by FactSet expected $0.31.Operating revenue for the quarter ended March 31 was $891 million, down from $950 million a year earlier.Three analysts surveyed by FactSet expected $924.7 million.Shares of the wireless communications services provider were down around 1.5% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USM","UZE","UZD"],"gpt_icon":0},{"id":"2532810570","title":"Earnings Flash (USM) United States Cellular Posts Q1 EPS $0.21, vs. FactSet Est of $0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810570?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:35","pubTimestamp":1746185748,"startTime":"0","endTime":"0","summary":"Earnings Flash (USM) United States Cellular Posts Q1 EPS $0.21, vs. FactSet Est of $0.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UZE","UZD","USM"],"gpt_icon":0},{"id":"2532170828","title":"United States Cellular Q1 EPS $0.21 Misses $0.30 Estimate, Sales $891.00M Miss $932.51M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532170828","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532170828?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:32","pubTimestamp":1746185539,"startTime":"0","endTime":"0","summary":"United States Cellular Q1 EPS $0.21 Misses $0.30 Estimate, Sales $891.00M Miss $932.51M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45162982/united-states-cellular-q1-eps-0-21-misses-0-30-estimate-sales-891-00m-miss-932-51m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UZE","USM","UZD"],"gpt_icon":0},{"id":"2532817795","title":"BRIEF-United States Cellular Q1 Net Income USD 20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817795","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817795?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185450,"startTime":"0","endTime":"0","summary":"BRIEF-United States Cellular Q1 Net Income USD 20 Million\n\n\nMay 02 (Reuters) - United States Cellular Q1 pretax profit USD 40 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLXAE3C58:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","USM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"USM","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-02-21","symbol":"USM","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"USM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-02","symbol":"USM","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-05-03","symbol":"USM","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732852800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USM","date":"2025-06-23","current":-131.175777,"percent":0.220146,"low":-265.643366,"twenty":-137.040722,"median":16.812344,"eighty":56.119362,"high":338.960935,"avg":-2.185361,"sd":114.848361,"marketCap":5115855308},"quantilePoints":[{"date":"2020-06-26","current":17.380977,"twenty":9.815339,"median":20.784855,"eighty":36.157611,"marketCap":2502860752},{"date":"2020-07-02","current":18.264254,"twenty":9.815339,"median":20.729906,"eighty":36.157611,"marketCap":2630052516},{"date":"2020-07-10","current":18.448022,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2656515232},{"date":"2020-07-17","current":19.005257,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2736757016},{"date":"2020-07-24","current":17.94414,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2583956172},{"date":"2020-07-31","current":17.588458,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2532738012},{"date":"2020-08-07","current":16.767205,"twenty":9.852393,"median":20.669021,"eighty":36.157611,"marketCap":3018096904},{"date":"2020-08-14","current":17.473796,"twenty":9.914233,"median":20.669021,"eighty":36.157611,"marketCap":3145283220},{"date":"2020-08-21","current":17.101403,"twenty":9.964215,"median":20.669021,"eighty":36.157611,"marketCap":3078252594},{"date":"2020-08-28","current":17.502441,"twenty":10.016646,"median":20.669021,"eighty":36.157611,"marketCap":3150439422},{"date":"2020-09-04","current":16.982047,"twenty":10.029067,"median":20.669021,"eighty":36.157611,"marketCap":3056768419},{"date":"2020-09-11","current":16.38049,"twenty":10.058319,"median":20.669021,"eighty":36.157611,"marketCap":2948488177},{"date":"2020-09-18","current":15.301507,"twenty":10.077608,"median":20.669021,"eighty":36.157611,"marketCap":2754271235},{"date":"2020-09-25","current":14.11749,"twenty":10.097569,"median":20.669021,"eighty":36.157611,"marketCap":2541148219},{"date":"2020-10-02","current":14.103167,"twenty":10.114121,"median":20.669021,"eighty":36.157611,"marketCap":2538570118},{"date":"2020-10-09","current":14.881372,"twenty":10.150566,"median":20.669021,"eighty":36.157611,"marketCap":2678646939},{"date":"2020-10-16","current":14.298912,"twenty":10.180428,"median":20.669021,"eighty":36.157611,"marketCap":2573804165},{"date":"2020-10-23","current":14.045876,"twenty":10.254177,"median":20.669021,"eighty":36.157611,"marketCap":2528257714},{"date":"2020-10-30","current":13.902648,"twenty":10.284525,"median":20.669021,"eighty":36.157611,"marketCap":2502476704},{"date":"2020-11-06","current":10.210494,"twenty":10.320519,"median":20.669021,"eighty":36.157611,"marketCap":2470939560},{"date":"2020-11-13","current":11.27705,"twenty":10.380107,"median":20.669021,"eighty":36.157611,"marketCap":2729046060},{"date":"2020-11-20","current":11.038852,"twenty":10.495023,"median":20.669021,"eighty":36.157611,"marketCap":2671402275},{"date":"2020-11-27","current":11.56502,"twenty":10.574216,"median":20.669021,"eighty":36.157611,"marketCap":2798734815},{"date":"2020-12-04","current":11.035297,"twenty":10.724398,"median":20.669021,"eighty":36.157611,"marketCap":2670541920},{"date":"2020-12-11","current":10.81132,"twenty":10.862432,"median":20.669021,"eighty":36.157611,"marketCap":2616339555},{"date":"2020-12-18","current":10.861093,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2628384525},{"date":"2020-12-24","current":10.658447,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2579344290},{"date":"2020-12-31","current":10.910866,"twenty":10.922242,"median":20.669021,"eighty":36.157611,"marketCap":2640429495},{"date":"2021-01-08","current":11.166839,"twenty":10.979125,"median":20.669021,"eighty":36.157611,"marketCap":2702375055},{"date":"2021-01-15","current":11.543689,"twenty":10.99536,"median":20.669021,"eighty":36.157611,"marketCap":2793572685},{"date":"2021-01-22","current":12.027194,"twenty":11.040697,"median":20.669021,"eighty":36.157611,"marketCap":2910580965},{"date":"2021-01-29","current":11.08507,"twenty":11.083648,"median":20.669021,"eighty":36.157611,"marketCap":2682586890},{"date":"2021-02-05","current":11.924094,"twenty":11.138398,"median":20.669021,"eighty":36.157611,"marketCap":2885630670},{"date":"2021-02-12","current":11.700117,"twenty":11.177346,"median":20.669021,"eighty":36.157611,"marketCap":2831428305},{"date":"2021-02-19","current":11.909923,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2727372384},{"date":"2021-02-26","current":11.064048,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2533666959},{"date":"2021-03-05","current":12.259551,"twenty":11.293264,"median":20.669186,"eighty":36.172702,"marketCap":2807437293},{"date":"2021-03-12","current":13.669344,"twenty":11.3254,"median":20.669186,"eighty":36.172702,"marketCap":3130279668},{"date":"2021-03-19","current":13.376107,"twenty":11.404219,"median":20.669186,"eighty":36.172702,"marketCap":3063128454},{"date":"2021-03-26","current":13.282121,"twenty":11.436322,"median":20.669021,"eighty":36.157611,"marketCap":3041605629},{"date":"2021-04-01","current":13.834759,"twenty":11.496903,"median":20.669021,"eighty":36.157611,"marketCap":3168159840},{"date":"2021-04-09","current":13.615106,"twenty":11.571046,"median":20.669186,"eighty":36.172702,"marketCap":3117859167},{"date":"2021-04-16","current":13.701539,"twenty":11.647247,"median":20.669186,"eighty":36.172702,"marketCap":3137652366},{"date":"2021-04-23","current":13.434723,"twenty":11.704482,"median":20.669186,"eighty":36.172702,"marketCap":3076551621},{"date":"2021-04-30","current":12.825933,"twenty":11.77154,"median":20.669186,"eighty":36.172702,"marketCap":2937138652},{"date":"2021-05-07","current":14.408727,"twenty":11.822992,"median":20.668857,"eighty":36.172702,"marketCap":3141102400},{"date":"2021-05-14","current":15.115346,"twenty":11.822992,"median":20.383956,"eighty":36.172702,"marketCap":3295145504},{"date":"2021-05-21","current":14.73243,"twenty":11.822992,"median":20.207589,"eighty":36.172702,"marketCap":3211669632},{"date":"2021-05-28","current":14.902176,"twenty":11.822992,"median":19.848072,"eighty":36.172702,"marketCap":3248674400},{"date":"2021-06-04","current":15.411416,"twenty":11.822992,"median":19.481771,"eighty":36.172702,"marketCap":3359688704},{"date":"2021-06-11","current":15.703538,"twenty":11.822992,"median":19.230522,"eighty":36.172702,"marketCap":3423371328},{"date":"2021-06-18","current":14.416622,"twenty":11.822992,"median":18.97302,"eighty":36.172702,"marketCap":3142823552},{"date":"2021-06-25","current":14.538997,"twenty":11.822992,"median":18.821488,"eighty":36.172702,"marketCap":3169501408},{"date":"2021-07-02","current":14.629792,"twenty":11.822992,"median":18.691072,"eighty":36.172702,"marketCap":3189294656},{"date":"2021-07-09","current":14.787696,"twenty":11.822992,"median":18.578439,"eighty":36.172702,"marketCap":3223717696},{"date":"2021-07-16","current":14.487679,"twenty":11.822992,"median":18.471735,"eighty":36.172702,"marketCap":3158313920},{"date":"2021-07-23","current":14.570578,"twenty":11.822992,"median":18.400598,"eighty":36.172702,"marketCap":3176386016},{"date":"2021-07-30","current":14.35346,"twenty":11.822992,"median":18.301469,"eighty":36.172702,"marketCap":3129054336},{"date":"2021-08-06","current":14.520293,"twenty":11.822992,"median":18.252398,"eighty":36.172702,"marketCap":2686254181},{"date":"2021-08-13","current":14.885996,"twenty":11.822992,"median":18.181261,"eighty":36.172702,"marketCap":2753909275},{"date":"2021-08-20","current":14.773472,"twenty":11.822992,"median":17.985636,"eighty":36.172702,"marketCap":2733092323},{"date":"2021-08-27","current":15.007897,"twenty":11.822992,"median":17.82558,"eighty":36.172702,"marketCap":2776460973},{"date":"2021-09-03","current":15.209503,"twenty":11.822992,"median":17.629955,"eighty":36.172702,"marketCap":2813758012},{"date":"2021-09-10","current":14.679702,"twenty":11.822992,"median":17.588458,"eighty":36.172702,"marketCap":2715744863},{"date":"2021-09-17","current":14.689079,"twenty":11.822992,"median":17.464247,"eighty":36.172702,"marketCap":2717479609},{"date":"2021-09-24","current":14.431211,"twenty":11.822992,"median":17.380977,"eighty":36.172702,"marketCap":2669774094},{"date":"2021-10-01","current":15.003209,"twenty":11.822992,"median":17.299133,"eighty":36.172702,"marketCap":2775593600},{"date":"2021-10-08","current":14.665636,"twenty":11.822992,"median":17.244631,"eighty":36.172702,"marketCap":2713142744},{"date":"2021-10-15","current":14.825046,"twenty":11.822992,"median":17.180515,"eighty":36.172702,"marketCap":2742633426},{"date":"2021-10-22","current":14.745341,"twenty":11.822992,"median":17.106178,"eighty":36.172702,"marketCap":2727888085},{"date":"2021-10-29","current":14.332753,"twenty":11.822992,"median":17.05807,"eighty":36.172702,"marketCap":2651559261},{"date":"2021-11-05","current":21.13651,"twenty":11.822992,"median":17.042764,"eighty":36.172702,"marketCap":2811155893},{"date":"2021-11-12","current":21.443026,"twenty":11.822992,"median":17.092508,"eighty":36.172702,"marketCap":2851922424},{"date":"2021-11-19","current":19.910449,"twenty":11.822992,"median":17.157556,"eighty":36.172702,"marketCap":2648089769},{"date":"2021-11-26","current":20.040881,"twenty":11.822992,"median":17.196889,"eighty":36.172702,"marketCap":2665437229},{"date":"2021-12-03","current":19.486545,"twenty":11.822992,"median":17.287654,"eighty":36.172702,"marketCap":2591710524},{"date":"2021-12-10","current":20.477829,"twenty":11.822992,"median":17.340116,"eighty":36.172702,"marketCap":2723551220},{"date":"2021-12-17","current":20.84956,"twenty":11.822992,"median":17.426053,"eighty":36.172702,"marketCap":2772991481},{"date":"2021-12-23","current":20.921298,"twenty":11.822992,"median":17.473796,"eighty":36.172702,"marketCap":2782532584},{"date":"2021-12-31","current":20.556088,"twenty":11.822992,"median":17.612171,"eighty":36.172702,"marketCap":2733959696},{"date":"2022-01-07","current":21.182162,"twenty":11.82377,"median":17.633615,"eighty":36.157611,"marketCap":2817227504},{"date":"2022-01-14","current":20.595218,"twenty":11.82377,"median":17.893752,"eighty":36.157611,"marketCap":2739163934},{"date":"2022-01-21","current":19.453937,"twenty":11.82377,"median":17.994528,"eighty":36.157611,"marketCap":2587373659},{"date":"2022-01-28","current":20.125662,"twenty":11.82377,"median":18.193117,"eighty":36.157611,"marketCap":2676713078},{"date":"2022-02-04","current":20.282181,"twenty":11.82377,"median":18.258326,"eighty":36.157611,"marketCap":2697530030},{"date":"2022-02-11","current":20.119141,"twenty":11.82377,"median":18.30361,"eighty":36.157611,"marketCap":2675845705},{"date":"2022-02-18","current":15.751357,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2441460366},{"date":"2022-02-25","current":15.557443,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2411403696},{"date":"2022-03-04","current":15.767978,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2444036652},{"date":"2022-03-11","current":16.610119,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2574568476},{"date":"2022-03-18","current":16.62674,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2577144762},{"date":"2022-03-25","current":16.986866,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2632964292},{"date":"2022-04-01","current":17.396856,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2696512680},{"date":"2022-04-08","current":17.652526,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2736141494},{"date":"2022-04-14","current":17.845842,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2766105497},{"date":"2022-04-22","current":16.685945,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2586321481},{"date":"2022-04-29","current":15.896111,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2463897128},{"date":"2022-05-06","current":17.640375,"twenty":11.82377,"median":18.347246,"eighty":36.134974,"marketCap":2540214051},{"date":"2022-05-13","current":17.105638,"twenty":11.82377,"median":18.272686,"eighty":35.935021,"marketCap":2463211941},{"date":"2022-05-20","current":17.420539,"twenty":11.82377,"median":18.216829,"eighty":35.719977,"marketCap":2508557628},{"date":"2022-05-27","current":18.466247,"twenty":11.82377,"median":18.204973,"eighty":35.503047,"marketCap":2659139532},{"date":"2022-06-03","current":17.759206,"twenty":11.82377,"median":18.074557,"eighty":35.249439,"marketCap":2557325631},{"date":"2022-06-10","current":17.254176,"twenty":11.82377,"median":17.979708,"eighty":34.803137,"marketCap":2484601416},{"date":"2022-06-17","current":17.242293,"twenty":11.82377,"median":17.87622,"eighty":33.975801,"marketCap":2482890258},{"date":"2022-06-24","current":17.693849,"twenty":11.822992,"median":17.824562,"eighty":33.697881,"marketCap":2547914262},{"date":"2022-07-01","current":17.468071,"twenty":11.822992,"median":17.760371,"eighty":33.392168,"marketCap":2515402260},{"date":"2022-07-08","current":16.974925,"twenty":11.822992,"median":17.693849,"eighty":32.954443,"marketCap":2444389203},{"date":"2022-07-15","current":17.277943,"twenty":11.822992,"median":17.635883,"eighty":32.155421,"marketCap":2488023732},{"date":"2022-07-22","current":16.410481,"twenty":11.822992,"median":17.618099,"eighty":31.943507,"marketCap":2363109198},{"date":"2022-07-29","current":17.402715,"twenty":11.822992,"median":17.588458,"eighty":31.757647,"marketCap":2505990891},{"date":"2022-08-05","current":19.993377,"twenty":11.822992,"median":17.521545,"eighty":31.509255,"marketCap":2619132406},{"date":"2022-08-12","current":19.692921,"twenty":11.822992,"median":17.521545,"eighty":31.087163,"marketCap":2579772690},{"date":"2022-08-19","current":19.614542,"twenty":11.822992,"median":17.521545,"eighty":30.98468,"marketCap":2569504938},{"date":"2022-08-26","current":19.444719,"twenty":11.822992,"median":17.521545,"eighty":30.762344,"marketCap":2547258142},{"date":"2022-09-02","current":18.366997,"twenty":11.822992,"median":17.521545,"eighty":30.545218,"marketCap":2406076552},{"date":"2022-09-09","current":18.040414,"twenty":11.822992,"median":17.521545,"eighty":30.251664,"marketCap":2363294252},{"date":"2022-09-16","current":17.570135,"twenty":11.822992,"median":17.517882,"eighty":24.38211,"marketCap":2301687740},{"date":"2022-09-23","current":17.093325,"twenty":11.822992,"median":17.475826,"eighty":24.087887,"marketCap":2239225582},{"date":"2022-09-30","current":17.001882,"twenty":11.822992,"median":17.464247,"eighty":23.822821,"marketCap":2227246538},{"date":"2022-10-07","current":16.786338,"twenty":11.822992,"median":17.435602,"eighty":23.666432,"marketCap":2199010220},{"date":"2022-10-14","current":17.90325,"twenty":11.822992,"median":17.415023,"eighty":23.505869,"marketCap":2345325686},{"date":"2022-10-21","current":18.980972,"twenty":11.822992,"median":17.415023,"eighty":23.433173,"marketCap":2486507276},{"date":"2022-10-28","current":20.391808,"twenty":11.822992,"median":17.415023,"eighty":23.336424,"marketCap":2671326812},{"date":"2022-11-04","current":24.152769,"twenty":11.822992,"median":17.415023,"eighty":23.315219,"marketCap":2052985380},{"date":"2022-11-11","current":22.358105,"twenty":11.822992,"median":17.415023,"eighty":23.214494,"marketCap":1900438937},{"date":"2022-11-18","current":22.247819,"twenty":11.822992,"median":17.415023,"eighty":23.138671,"marketCap":1891064574},{"date":"2022-11-25","current":21.475812,"twenty":11.822992,"median":17.415023,"eighty":23.068411,"marketCap":1825444037},{"date":"2022-12-02","current":20.463181,"twenty":11.822992,"median":17.415023,"eighty":22.952016,"marketCap":1739370345},{"date":"2022-12-09","current":19.510705,"twenty":11.822992,"median":17.415023,"eighty":22.859637,"marketCap":1658409942},{"date":"2022-12-16","current":20.232581,"twenty":11.822992,"median":17.415023,"eighty":22.793417,"marketCap":1719769405},{"date":"2022-12-23","current":20.673728,"twenty":11.822992,"median":17.415023,"eighty":22.719604,"marketCap":1757266855},{"date":"2022-12-30","current":20.904327,"twenty":11.822992,"median":17.415023,"eighty":22.637975,"marketCap":1776867795},{"date":"2023-01-06","current":22.909538,"twenty":11.876721,"median":17.438364,"eighty":22.698145,"marketCap":1947310749},{"date":"2023-01-13","current":22.348079,"twenty":11.914159,"median":17.468071,"eighty":22.710633,"marketCap":1899586722},{"date":"2023-01-20","current":23.120085,"twenty":11.951787,"median":17.502441,"eighty":22.719604,"marketCap":1965207259},{"date":"2023-01-27","current":24.563837,"twenty":12.013908,"median":17.570135,"eighty":22.793417,"marketCap":2087926186},{"date":"2023-02-03","current":24.172821,"twenty":12.080932,"median":17.604726,"eighty":22.852026,"marketCap":2054689810},{"date":"2023-02-10","current":21.525942,"twenty":12.107544,"median":17.619386,"eighty":22.877045,"marketCap":1829705111},{"date":"2023-02-17","current":73.817615,"twenty":12.179412,"median":17.635883,"eighty":22.903522,"marketCap":2214528440},{"date":"2023-02-24","current":67.381509,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":2021445272},{"date":"2023-03-03","current":65.038541,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1951156224},{"date":"2023-03-10","current":61.876945,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1856308352},{"date":"2023-03-17","current":57.501522,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1725045672},{"date":"2023-03-24","current":55.525525,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1665765752},{"date":"2023-03-31","current":58.51775,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1755532488},{"date":"2023-04-06","current":61.985166,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1859554985},{"date":"2023-04-14","current":63.453607,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1903608224},{"date":"2023-04-21","current":60.234332,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1807029970},{"date":"2023-04-28","current":59.471872,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1784156173},{"date":"2023-05-05","current":56.563229,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1696896873},{"date":"2023-05-12","current":-217.190016,"twenty":12.13246,"median":17.631346,"eighty":22.877045,"marketCap":1303140094},{"date":"2023-05-19","current":-202.59734,"twenty":12.093165,"median":17.616609,"eighty":22.801125,"marketCap":1215584041},{"date":"2023-05-26","current":-206.280928,"twenty":12.06711,"median":17.588458,"eighty":22.737302,"marketCap":1237685569},{"date":"2023-06-02","current":-201.605605,"twenty":11.994996,"median":17.521545,"eighty":22.698145,"marketCap":1209633629},{"date":"2023-06-09","current":-223.990486,"twenty":11.935983,"median":17.475826,"eighty":22.604842,"marketCap":1343942915},{"date":"2023-06-16","current":-234.049515,"twenty":11.894979,"median":17.464247,"eighty":22.537735,"marketCap":1404297088},{"date":"2023-06-23","current":-221.298633,"twenty":11.859389,"median":17.430827,"eighty":22.48146,"marketCap":1327791798},{"date":"2023-06-30","current":-251.475719,"twenty":11.783073,"median":17.406844,"eighty":22.406174,"marketCap":1508854316},{"date":"2023-07-07","current":-255.584337,"twenty":11.725778,"median":17.39293,"eighty":22.335992,"marketCap":1533506021},{"date":"2023-07-14","current":-247.792131,"twenty":11.700734,"median":17.348059,"eighty":22.283627,"marketCap":1486752788},{"date":"2023-07-21","current":-252.892484,"twenty":11.619911,"median":17.292057,"eighty":22.246065,"marketCap":1517354904},{"date":"2023-07-28","current":-250.767337,"twenty":11.559386,"median":17.244633,"eighty":22.106401,"marketCap":1504604022},{"date":"2023-08-04","current":-248.711155,"twenty":11.486664,"median":17.237021,"eighty":22.055899,"marketCap":1492266930},{"date":"2023-08-11","current":-141.144353,"twenty":11.423652,"median":17.211211,"eighty":22.033789,"marketCap":3246320115},{"date":"2023-08-18","current":-146.483146,"twenty":11.357685,"median":17.182878,"eighty":22.011909,"marketCap":3369112365},{"date":"2023-08-25","current":-148.003219,"twenty":11.310568,"median":17.16865,"eighty":21.894238,"marketCap":3404074048},{"date":"2023-09-01","current":-170.062818,"twenty":11.265673,"median":17.099697,"eighty":21.814023,"marketCap":3911444804},{"date":"2023-09-08","current":-159.75598,"twenty":11.200189,"median":17.058106,"eighty":21.75723,"marketCap":3674387543},{"date":"2023-09-15","current":-153.527388,"twenty":11.169466,"median":17.001882,"eighty":21.612285,"marketCap":3531129918},{"date":"2023-09-22","current":-150.709691,"twenty":11.138398,"median":16.982047,"eighty":21.550425,"marketCap":3466322897},{"date":"2023-09-29","current":-161.646803,"twenty":11.079381,"median":16.879861,"eighty":21.473807,"marketCap":3717876465},{"date":"2023-10-06","current":-147.669545,"twenty":11.041408,"median":16.801935,"eighty":21.424594,"marketCap":3396399532},{"date":"2023-10-13","current":-155.232836,"twenty":11.00077,"median":16.767205,"eighty":21.314835,"marketCap":3570355220},{"date":"2023-10-20","current":-159.125706,"twenty":10.981466,"median":16.698766,"eighty":21.29751,"marketCap":3659891236},{"date":"2023-10-27","current":-155.195761,"twenty":10.955661,"median":16.65333,"eighty":21.212796,"marketCap":3569502496},{"date":"2023-11-03","current":-159.570605,"twenty":10.908022,"median":16.614892,"eighty":21.18477,"marketCap":3670123923},{"date":"2023-11-10","current":295.537099,"twenty":10.908022,"median":16.660722,"eighty":21.223877,"marketCap":3546445188},{"date":"2023-11-17","current":315.017612,"twenty":10.908022,"median":16.745981,"eighty":21.30624,"marketCap":3780211350},{"date":"2023-11-24","current":315.584318,"twenty":10.908022,"median":16.773825,"eighty":21.316489,"marketCap":3787011820},{"date":"2023-12-01","current":321.818083,"twenty":10.908022,"median":16.812344,"eighty":21.434654,"marketCap":3861816992},{"date":"2023-12-08","current":306.091995,"twenty":10.909444,"median":16.881787,"eighty":21.481291,"marketCap":3673103945},{"date":"2023-12-15","current":286.540644,"twenty":10.909444,"median":16.986808,"eighty":21.551486,"marketCap":3438487724},{"date":"2023-12-22","current":291.853511,"twenty":10.922242,"median":17.016516,"eighty":21.636155,"marketCap":3502242132},{"date":"2023-12-29","current":295.253746,"twenty":10.94144,"median":17.056521,"eighty":21.728118,"marketCap":3543044953},{"date":"2024-01-05","current":291.570158,"twenty":10.940729,"median":17.099697,"eighty":21.794465,"marketCap":3498841897},{"date":"2024-01-12","current":292.561893,"twenty":10.940729,"median":17.11158,"eighty":21.856346,"marketCap":3510742720},{"date":"2024-01-19","current":304.533554,"twenty":10.940018,"median":17.177228,"eighty":21.922171,"marketCap":3654402652},{"date":"2024-01-26","current":319.055392,"twenty":10.940729,"median":17.196889,"eighty":22.022585,"marketCap":3828664700},{"date":"2024-02-02","current":313.459171,"twenty":10.940729,"median":17.23041,"eighty":22.037666,"marketCap":3761510057},{"date":"2024-02-09","current":295.395422,"twenty":10.940729,"median":17.244631,"eighty":22.069676,"marketCap":3544745070},{"date":"2024-02-16","current":295.537099,"twenty":10.940729,"median":17.254176,"eighty":22.210824,"marketCap":3546445188},{"date":"2024-02-23","current":52.341582,"twenty":10.951394,"median":17.334996,"eighty":22.25051,"marketCap":2826445410},{"date":"2024-03-01","current":54.923242,"twenty":10.986236,"median":17.359001,"eighty":22.286431,"marketCap":2965855048},{"date":"2024-03-08","current":54.828791,"twenty":11.036758,"median":17.398584,"eighty":22.341452,"marketCap":2960754695},{"date":"2024-03-15","current":56.119621,"twenty":11.077959,"median":17.417781,"eighty":22.422861,"marketCap":3030459515},{"date":"2024-03-22","current":56.434457,"twenty":11.138398,"median":17.457642,"eighty":22.52002,"marketCap":3047460690},{"date":"2024-03-28","current":56.654843,"twenty":11.163995,"median":17.470934,"eighty":22.546595,"marketCap":3059361513},{"date":"2024-04-05","current":56.71781,"twenty":11.245065,"median":17.517882,"eighty":22.624722,"marketCap":3062761748},{"date":"2024-04-12","current":56.368991,"twenty":11.324689,"median":17.586902,"eighty":22.705782,"marketCap":3043925507},{"date":"2024-04-19","current":54.710615,"twenty":11.426108,"median":17.612171,"eighty":22.780164,"marketCap":2954373202},{"date":"2024-04-26","current":57.127106,"twenty":11.556488,"median":17.625876,"eighty":22.810097,"marketCap":3084863704},{"date":"2024-05-03","current":58.848658,"twenty":11.780464,"median":17.644445,"eighty":22.903522,"marketCap":3177827526},{"date":"2024-05-10","current":66.423381,"twenty":11.914159,"median":17.684245,"eighty":22.951648,"marketCap":3918979464},{"date":"2024-05-17","current":63.546721,"twenty":12.095454,"median":17.762759,"eighty":23.03955,"marketCap":3749256523},{"date":"2024-05-24","current":62.636019,"twenty":12.376131,"median":17.833983,"eighty":23.127278,"marketCap":3695525140},{"date":"2024-05-31","current":73.771115,"twenty":12.877128,"median":17.890186,"eighty":23.17871,"marketCap":4352495767},{"date":"2024-06-07","current":84.301534,"twenty":13.090586,"median":17.967499,"eighty":23.299315,"marketCap":4973790510},{"date":"2024-06-14","current":76.098279,"twenty":13.267708,"median":18.001224,"eighty":23.323736,"marketCap":4489798473},{"date":"2024-06-21","current":75.851018,"twenty":13.361069,"median":18.075269,"eighty":23.373534,"marketCap":4475210060},{"date":"2024-06-28","current":81.378034,"twenty":13.462532,"median":18.204973,"eighty":23.433173,"marketCap":4801303986},{"date":"2024-07-05","current":81.796175,"twenty":13.586002,"median":18.24641,"eighty":23.488837,"marketCap":4825974327},{"date":"2024-07-12","current":82.32079,"twenty":13.696046,"median":18.281119,"eighty":23.596236,"marketCap":4856926594},{"date":"2024-07-15","current":83.063994,"twenty":13.70929,"median":18.299822,"eighty":23.663781,"marketCap":4900775640},{"date":"2024-08-02","current":79.712289,"twenty":13.885679,"median":18.356518,"eighty":23.701637,"marketCap":4703025044},{"date":"2024-08-09","current":64.302245,"twenty":13.885679,"median":18.356518,"eighty":23.982326,"marketCap":4565459412},{"date":"2024-08-16","current":63.297144,"twenty":13.885679,"median":18.356518,"eighty":24.087887,"marketCap":4494097240},{"date":"2024-08-23","current":64.13271,"twenty":13.885679,"median":18.356518,"eighty":24.152769,"marketCap":4553422419},{"date":"2024-08-30","current":67.281219,"twenty":13.885679,"median":18.356518,"eighty":24.563837,"marketCap":4776966571},{"date":"2024-09-06","current":67.692947,"twenty":13.885679,"median":18.356518,"eighty":24.974906,"marketCap":4806199268},{"date":"2024-09-13","current":68.056237,"twenty":13.885679,"median":18.356518,"eighty":51.885069,"marketCap":4831992824},{"date":"2024-09-20","current":68.28632,"twenty":13.885679,"median":18.356518,"eighty":52.530484,"marketCap":4848328742},{"date":"2024-09-27","current":68.903913,"twenty":13.885679,"median":18.356518,"eighty":53.699795,"marketCap":4892177788},{"date":"2024-10-04","current":67.039026,"twenty":13.885679,"median":18.356518,"eighty":54.828791,"marketCap":4759770867},{"date":"2024-10-11","current":66.627298,"twenty":13.885679,"median":18.356518,"eighty":55.190853,"marketCap":4730538170},{"date":"2024-10-18","current":71.095759,"twenty":13.885679,"median":18.356518,"eighty":55.553754,"marketCap":5047798909},{"date":"2024-10-25","current":74.220049,"twenty":13.885679,"median":18.356518,"eighty":55.816199,"marketCap":5269623490},{"date":"2024-10-31","current":75.455234,"twenty":13.885679,"median":18.356518,"eighty":56.118324,"marketCap":5357321581},{"date":"2024-11-08","current":-185.197732,"twenty":13.810365,"median":18.301469,"eighty":56.118583,"marketCap":5555931962},{"date":"2024-11-15","current":-176.59988,"twenty":13.711873,"median":18.264254,"eighty":56.118583,"marketCap":5297996402},{"date":"2024-11-22","current":-183.248886,"twenty":13.606407,"median":18.204973,"eighty":56.118583,"marketCap":5497466568},{"date":"2024-11-29","current":-181.873229,"twenty":13.510634,"median":18.110125,"eighty":56.118583,"marketCap":5456196879},{"date":"2024-12-06","current":-183.793416,"twenty":13.372348,"median":18.001224,"eighty":56.118583,"marketCap":5513802487},{"date":"2024-12-13","current":-179.781085,"twenty":13.277317,"median":17.961217,"eighty":56.118583,"marketCap":5393432559},{"date":"2024-12-20","current":-175.396181,"twenty":13.099886,"median":17.877123,"eighty":56.118583,"marketCap":5261885424},{"date":"2024-12-27","current":-182.045186,"twenty":12.971802,"median":17.82558,"eighty":56.118583,"marketCap":5461355590},{"date":"2025-01-03","current":-181.529315,"twenty":12.608691,"median":17.765147,"eighty":56.118583,"marketCap":5445879456},{"date":"2025-01-10","current":-174.966288,"twenty":12.153048,"median":17.69682,"eighty":56.118843,"marketCap":5248988646},{"date":"2025-01-17","current":-179.322533,"twenty":11.973155,"median":17.65052,"eighty":56.118843,"marketCap":5379675996},{"date":"2025-01-24","current":-180.325616,"twenty":11.864367,"median":17.633399,"eighty":56.118843,"marketCap":5409768478},{"date":"2025-01-31","current":-182.045186,"twenty":11.684474,"median":17.617354,"eighty":56.118843,"marketCap":5461355590},{"date":"2025-02-07","current":-188.837489,"twenty":11.464764,"median":17.593621,"eighty":56.118843,"marketCap":5665124682},{"date":"2025-02-14","current":-188.78017,"twenty":11.356686,"median":17.519714,"eighty":56.118843,"marketCap":5663405112},{"date":"2025-02-21","current":-192.161992,"twenty":11.29767,"median":17.489134,"eighty":56.118843,"marketCap":5764859766},{"date":"2025-02-28","current":-143.319579,"twenty":11.198836,"median":17.466159,"eighty":56.118843,"marketCap":5589463585},{"date":"2025-03-07","current":-140.797952,"twenty":11.155462,"median":17.426053,"eighty":56.119102,"marketCap":5491120143},{"date":"2025-03-14","current":-138.768786,"twenty":11.113511,"median":17.406844,"eighty":56.119102,"marketCap":5411982661},{"date":"2025-03-21","current":-146.165424,"twenty":11.051064,"median":17.380977,"eighty":56.119102,"marketCap":5700451548},{"date":"2025-03-28","current":-152.623846,"twenty":11.001403,"median":17.340116,"eighty":56.119102,"marketCap":5952329986},{"date":"2025-04-04","current":-149.918291,"twenty":10.973185,"median":17.277943,"eighty":56.119102,"marketCap":5846813343},{"date":"2025-04-11","current":-140.950685,"twenty":10.919398,"median":17.244632,"eighty":56.118843,"marketCap":5497076728},{"date":"2025-04-17","current":-145.881777,"twenty":10.871759,"median":17.239657,"eighty":56.118843,"marketCap":5689389319},{"date":"2025-04-25","current":-147.801849,"twenty":10.682623,"median":17.211211,"eighty":56.119102,"marketCap":5764272098},{"date":"2025-05-02","current":-150.223757,"twenty":10.374744,"median":17.182878,"eighty":56.119102,"marketCap":5858726512},{"date":"2025-05-09","current":-136.95781,"twenty":-131.812892,"median":17.170995,"eighty":56.119102,"marketCap":5341354585},{"date":"2025-05-16","current":-133.161305,"twenty":-135.901771,"median":17.106178,"eighty":56.119102,"marketCap":5193290909},{"date":"2025-05-23","current":-132.83402,"twenty":-135.901771,"median":17.093325,"eighty":56.119102,"marketCap":5180526798},{"date":"2025-05-30","current":-135.037739,"twenty":-137.010176,"median":17.021477,"eighty":56.119102,"marketCap":5266471806},{"date":"2025-06-06","current":-136.434154,"twenty":-137.018903,"median":16.986866,"eighty":56.119102,"marketCap":5320932009},{"date":"2025-06-13","current":-133.641323,"twenty":-137.036358,"median":16.942543,"eighty":56.119102,"marketCap":5212011603},{"date":"2025-06-20","current":-131.633976,"twenty":-137.040722,"median":16.829737,"eighty":56.119362,"marketCap":5133725062},{"date":"2025-06-23","current":-131.175777,"twenty":-137.040722,"median":16.812344,"eighty":56.119362,"marketCap":5115855308}],"updateTime":1750799776779}}}