US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utah Medical

54.71

+0.69001.28%

Post-market: 54.710.00000.00%16:05 EDT

Volume:9.26K

Turnover:504.99K

Market Cap:179.50M

PE:14.46

High:54.84

Open:54.60

Low:53.60

Close:54.02

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTMD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTMD\",,,,,undefined,":{"symbol":"UTMD","market":"US","secType":"STK","nameCN":"Utah Medical","latestPrice":54.71,"timestamp":1747166400000,"preClose":54.02,"halted":0,"volume":9261,"hourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.71,"latestTime":"16:05 EDT","volume":65,"amount":3556.15,"timestamp":1747166702187},"delay":0,"floatShares":2830612,"shares":3280889,"eps":3.782545,"marketStatus":"Closed","change":0.69,"latestTime":"05-13 16:00:00 EDT","open":54.6,"high":54.8446,"low":53.6001,"amount":504991.368378,"amplitude":0.023038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.782545,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":404974800000,"exchange":"NASDAQ","adjPreClose":54.02,"dividendRate":0.022117,"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":54.02,"latestTime":"04:32 EDT","volume":1,"amount":53.1,"timestamp":1747125123089},"postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.71,"latestTime":"16:05 EDT","volume":65,"amount":3556.15,"timestamp":1747166702187},"volumeRatio":0.680566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTMD\",,,,,undefined,":{"symbol":"UTMD","floatShares":2830612,"roa":"7.06%","roe":"10.59%","lyrEps":3.960605,"volumeRatio":0.680566,"shares":3280889,"dividePrice":1.21,"high":54.8446,"amplitude":0.023038,"preClose":54.02,"low":53.6001,"week52Low":51.26,"pbRate":"1.53","psRate":"4.57","week52High":77.33,"institutionHeld":0.65,"latestPrice":54.71,"eps":3.782545,"divideRate":0.022117,"volume":9261,"delay":0,"ttmEps":3.782545,"open":54.6,"prevYearClose":61.47,"prevWeekClose":53.6,"prevMonthClose":51.75,"prevQuarterClose":56.04,"fiveDayClose":53.53,"twentyDayClose":53.32,"sixtyDayClose":61.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UTMD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19599435","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690625000679-UTMD","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000679/0001096906-25-000679-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000679/utmd-20250502.htm","primary":true,"translateUrl":"","linkName":"utmd-20250502.htm","type":"8-K","id":"NTFILE9yC9hXFtzB9f55jq","market":"us","size":21891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19579128","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690625000625-UTMD","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000625/0001096906-25-000625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINANCIAL INFORMATION FOR UTAH MEDICAL PRODUCTS, INC. FOR THE THREE MONTHS ENDED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000625/utmd_ex99z1.htm","primary":true,"translateUrl":"","linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILE13omaroB7KXFNzgg","market":"us","size":49965},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000625/utmd-20250429.htm","primary":false,"translateUrl":"","linkName":"utmd-20250429.htm","type":"8-K","id":"NTFILEG1d1n3TQM8Qmj61B","market":"us","size":25705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19289846","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690625000308-UTMD","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UTMD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/0001096906-25-000308-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS INC - FORM 10-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd-20241231.htm","primary":true,"translateUrl":"","linkName":"utmd-20241231.htm","type":"10-K","id":"NTFILE69HAaqca5hjbbCH5","market":"us","size":1090518},{"description":"SUMMARY OF OFFICER AND DIRECTOR COMPENSATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd_ex10z5.htm","primary":false,"translateUrl":"","linkName":"utmd_ex10z5.htm","type":"EX-10.5","id":"NTFILE56satt28ELwrPiRY","market":"us","size":9492},{"description":"INSIDER TRADING POLICY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd_ex19z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex19z1.htm","type":"EX-19.1","id":"NTFILE7eKVa2Ziq7YjXXdk","market":"us","size":87895},{"description":"SUBSIDIARIES OF UTAH MEDICAL PRODUCTS, INC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd_ex21z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex21z1.htm","type":"EX-21.1","id":"NTFILE14GRDRs9tbcy4DyZ","market":"us","size":4239},{"description":"CONSENT OF HAYNIE & COMPANY, UTMD'S INDEPENDENT AUDITORS FOR THE YEARS ENDED DEC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd_ex23z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex23z1.htm","type":"EX-23.1","id":"NTFILEConq4o5eFSe5HC1K","market":"us","size":1962},{"description":"CONSENT OF NORTONS ASSURANCE LIMITED, FEMCARE GROUP LIMITED'S INDEPENDENT AUDITO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd_ex23z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex23z2.htm","type":"EX-23.2","id":"NTFILE2NsNf3etSkN3S2pb","market":"us","size":2324},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd_ex31z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z1.htm","type":"EX-31.1","id":"NTFILEBKUJMy4heMEzXu2m","market":"us","size":7153},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd_ex31z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z2.htm","type":"EX-31.2","id":"NTFILEEYw18ykX37ScSghw","market":"us","size":7281},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd_ex32z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z1.htm","type":"EX-32.1","id":"NTFILEGDq6Do4Ft9rXFUbd","market":"us","size":3396},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd_ex32z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z2.htm","type":"EX-32.2","id":"NTFILEFjfo5HTcG5YEeayk","market":"us","size":3289},{"description":"POLICY RELATING TO RECOVERY OF ERRONEOUSLY AWARDED COMPENSATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd_ex97z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex97z1.htm","type":"EX-97.1","id":"NTFILEB1B7jUkq7fp1suGy","market":"us","size":10764},{"description":"IMAGE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmdex23z2_1.jpg","primary":false,"translateUrl":"","linkName":"utmdex23z2_1.jpg","type":"GRAPHIC","id":"NTFILE7nLDaWMAwKbt65L9","market":"us","size":13164},{"description":"IMAGE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000308/utmd10k_1.jpg","primary":false,"translateUrl":"","linkName":"utmd10k_1.jpg","type":"GRAPHIC","id":"NTFILEB9q5fYYjfhDG2gpX","market":"us","size":14264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19082515","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690625000095-UTMD","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000095/0001096906-25-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINANCIAL INFORMATION FOR UTAH MEDICAL PRODUCTS, INC. FOR THE THREE AND TWELVE M","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000095/utmd_ex99z1.htm","primary":true,"translateUrl":"","linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILEECcmRbLfMNQuvpWD","market":"us","size":121834},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690625000095/utmd-20250128.htm","primary":false,"translateUrl":"","linkName":"utmd-20250128.htm","type":"8-K","id":"NTFILEAtrC21Unv6o63Vbj","market":"us","size":25700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821221","market":"us","labels":[],"media":"sec.gov","original_id":"AN181188424000022-UTMD","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UTMD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000022/0001811884-24-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000022/utmd-20240930.htm","primary":true,"translateUrl":"","linkName":"utmd-20240930.htm","type":"10-Q","id":"NTFILEEuwpJ1wjpwFkQPnC","market":"us","size":541409},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000022/utmd_ex31z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z1.htm","type":"EX-31.1","id":"NTFILE9dETE1TNXM2tX7q5","market":"us","size":7189},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000022/utmd_ex31z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z2.htm","type":"EX-31.2","id":"NTFILEGiDcLNdx6kKAnrWe","market":"us","size":7161},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000022/utmd_ex32z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z1.htm","type":"EX-32.1","id":"NTFILE8mUw8dXgSKqXH1Yi","market":"us","size":3228},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000022/utmd_ex32z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z2.htm","type":"EX-32.2","id":"NTFILE7Ss4iSsnW1TWLd59","market":"us","size":3205}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797721","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690624002072-UTMD","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690624002072/0001096906-24-002072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS, INC. APPOINTS NEW DIRECTOR AND INCREASES QUARTERLY CASH D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624002072/utmd_ex99z1.htm","primary":true,"translateUrl":"","linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILE48Goi7vYCxCrWngA","market":"us","size":3068},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624002072/utmd-20241101.htm","primary":false,"translateUrl":"","linkName":"utmd-20241101.htm","type":"8-K","id":"NTFILE6xibWeHMAkMvDYYu","market":"us","size":26084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780289","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424004750-UTMD","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"UTMD","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000035420424004750/0000354204-24-004750-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424004750/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE4MjJEB9pPCEdeWMu","market":"us","size":17504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764554","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690624002035-UTMD","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690624002035/0001096906-24-002035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINANCIAL INFORMATION FOR UTAH MEDICAL PRODUCTS, INC. FOR THE THREE AND NINE MON","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624002035/utmd_ex99z1.htm","primary":true,"translateUrl":"","linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILE47H8DaUPRRBjiwg9","market":"us","size":111658},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624002035/utmd-20241029.htm","primary":false,"translateUrl":"","linkName":"utmd-20241029.htm","type":"8-K","id":"NTFILE61Q4CeVFshkWTQhE","market":"us","size":25701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455506","market":"us","labels":[],"media":"sec.gov","original_id":"AN181188424000018-UTMD","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UTMD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000018/0001811884-24-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000018/utmd-20240630.htm","primary":true,"translateUrl":"","linkName":"utmd-20240630.htm","type":"10-Q","id":"NTFILE5TDGjPLJ6KpaLAdR","market":"us","size":541263},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000018/utmd_ex31z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z1.htm","type":"EX-31.1","id":"NTFILEAoGHUygzyHZSbkcJ","market":"us","size":7186},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000018/utmd_ex31z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z2.htm","type":"EX-31.2","id":"NTFILE5nwLWncUHn77iytQ","market":"us","size":7168},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000018/utmd_ex32z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z1.htm","type":"EX-32.1","id":"NTFILE7Tc977ZzEowMf335","market":"us","size":3220},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000018/utmd_ex32z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z2.htm","type":"EX-32.2","id":"NTFILEDFfGF6cGwLRDamM1","market":"us","size":3197}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403005","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690624001590-UTMD","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690624001590/0001096906-24-001590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FINANCIAL INFORMATION FOR UTAH MEDICAL PRODUCTS, INC. FOR THE THREE AND SIX MONT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624001590/utmd_ex99z1.htm","primary":true,"translateUrl":"","linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILEHJTQpuH6Qx3kTLPi","market":"us","size":122261},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624001590/utmd-20240725.htm","primary":false,"translateUrl":"","linkName":"utmd-20240725.htm","type":"8-K","id":"NTFILEGGSV9hLdoe3amCFu","market":"us","size":25072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128276","market":"us","labels":[],"media":"sec.gov","original_id":"AN181188424000015-UTMD","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UTMD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000015/0001811884-24-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000015/utmd-20240331.htm","primary":true,"translateUrl":"","linkName":"utmd-20240331.htm","type":"10-Q","id":"NTFILEB3zMgfc5Xy3wYMV4","market":"us","size":370734},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000015/utmd_ex31z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z1.htm","type":"EX-31.1","id":"NTFILEEerhXBQPw9DAhXoz","market":"us","size":7183},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000015/utmd_ex31z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z2.htm","type":"EX-31.2","id":"NTFILEF6oJH9QruC14TQW9","market":"us","size":7119},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000015/utmd_ex32z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z1.htm","type":"EX-32.1","id":"NTFILEEd7Fqi3n7SZ6uJvQ","market":"us","size":3180},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000015/utmd_ex32z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z2.htm","type":"EX-32.2","id":"NTFILE95oRatrznTtRBxiJ","market":"us","size":3190}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18103854","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690624001026-UTMD","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690624001026/0001096906-24-001026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624001026/utmd-20240503.htm","primary":true,"translateUrl":"","linkName":"utmd-20240503.htm","type":"8-K","id":"NTFILE3MyyX9TQkQEbvhsR","market":"us","size":17050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006223","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690624000934-UTMD","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690624000934/0001096906-24-000934-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FINANCIAL INFORMATION FOR UTAH MEDICAL PRODUCTS, INC. FOR THE THREE ENDED MARCH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624000934/utmd_ex99z1.htm","primary":true,"translateUrl":"","linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILECKeJUXWUqGHL2CaC","market":"us","size":52675},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624000934/utmd-20240425.htm","primary":false,"translateUrl":"","linkName":"utmd-20240425.htm","type":"8-K","id":"NTFILEFkvPXww3SKXAvoby","market":"us","size":25076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17756328","market":"us","labels":[],"media":"sec.gov","original_id":"AN181188424000009-UTMD","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UTMD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/0001811884-24-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"UTAH MEDICAL PRODUCTS INC - FORM 10-K SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmd-20231231.htm","primary":true,"translateUrl":"","linkName":"utmd-20231231.htm","type":"10-K","id":"NTFILE2N2BQLqyTdZNjP5P","market":"us","size":1032113},{"description":"EXHIBIT 10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmd_ex10z5.htm","primary":false,"translateUrl":"","linkName":"utmd_ex10z5.htm","type":"EX-10.5","id":"NTFILE6gmg4XkWFiL6FWoV","market":"us","size":8949},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmd_ex21.htm","primary":false,"translateUrl":"","linkName":"utmd_ex21.htm","type":"EX-21","id":"NTFILEDuGnVtGDkaUVe1Xk","market":"us","size":5248},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmd_ex23z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex23z1.htm","type":"EX-23.1","id":"NTFILEByUoyWhFzM7koYzF","market":"us","size":1718},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmd_ex23z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex23z2.htm","type":"EX-23.2","id":"NTFILE592886GXYgYvMgJf","market":"us","size":2094},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmd_ex31z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z1.htm","type":"EX-31.1","id":"NTFILE7E2mBJnJh988bh1Z","market":"us","size":7183},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmd_ex31z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z2.htm","type":"EX-31.2","id":"NTFILEHgDjrXkG8XA1Q6fr","market":"us","size":7165},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmd_ex32z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z1.htm","type":"EX-32.1","id":"NTFILE9fQByT3KAd2njL4R","market":"us","size":3221},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmd_ex32z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z2.htm","type":"EX-32.2","id":"NTFILE8zqW32cWBi7w8qnM","market":"us","size":3198},{"description":"IMAGE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmdex23z2_1.jpg","primary":false,"translateUrl":"","linkName":"utmdex23z2_1.jpg","type":"GRAPHIC","id":"NTFILE9XhN8YZAXRgvpb51","market":"us","size":12998},{"description":"IMAGE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188424000009/utmd10k_1.jpg","primary":false,"translateUrl":"","linkName":"utmd10k_1.jpg","type":"GRAPHIC","id":"NTFILE3ZYiLWWDYDFJ9Bgb","market":"us","size":16521}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17533303","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690624000127-UTMD","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690624000127/0001096906-24-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FINANCIAL INFORMATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624000127/utmd_ex99z1.htm","primary":true,"translateUrl":"","linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILE8nYM7g3YhESUxxNG","market":"us","size":105544},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690624000127/utmd-20240130.htm","primary":false,"translateUrl":"","linkName":"utmd-20240130.htm","type":"8-K","id":"NTFILE8mF1Khyoep66j2Hh","market":"us","size":25458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17208793","market":"us","labels":[],"media":"sec.gov","original_id":"AN181188423000021-UTMD","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UTMD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000021/0001811884-23-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000021/utmd-20230930.htm","primary":true,"translateUrl":"","linkName":"utmd-20230930.htm","type":"10-Q","id":"NTFILEH153soQYEpzmGGeQ","market":"us","size":554753},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000021/utmd_ex31z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z1.htm","type":"EX-31.1","id":"NTFILE4H7tb9hSbZ6hy4v9","market":"us","size":7189},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000021/utmd_ex31z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z2.htm","type":"EX-31.2","id":"NTFILE9cczaFy4iLegt36q","market":"us","size":7161},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000021/utmd_ex32z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z1.htm","type":"EX-32.1","id":"NTFILECAhrESpZUm4ShrRG","market":"us","size":3228},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000021/utmd_ex32z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z2.htm","type":"EX-32.2","id":"NTFILEH3QDncUhkz14pJ4E","market":"us","size":3205}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17156698","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690623002066-UTMD","pdf_url":"","pub_time":1698769430000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690623002066/0001096906-23-002066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS, INC. INCREASES REGULAR QUARTERLY DIVIDEND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690623002066/utah_ex99z1.htm","primary":true,"translateUrl":"","linkName":"utah_ex99z1.htm","type":"EX-99.1","id":"NTFILEAqQRhR7GVp2wto6p","market":"us","size":2442},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690623002066/utmd-20231031.htm","primary":false,"translateUrl":"","linkName":"utmd-20231031.htm","type":"8-K","id":"NTFILE3jxnCxZvboFZB7Vu","market":"us","size":22867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 00:23","pubTimestamp":1698769430,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123245","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690623002058-UTMD","pdf_url":"","pub_time":1698348611000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690623002058/0001096906-23-002058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINANCIAL INFORMATION FOR UTAH MEDICAL PRODUCTS, INC. FOR THE THREE AND NINE MON","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690623002058/utmd_ex99z1.htm","primary":true,"translateUrl":"","linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILEFnxUgzuRuzvCsDoX","market":"us","size":115792},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690623002058/utmd-20231026.htm","primary":false,"translateUrl":"","linkName":"utmd-20231026.htm","type":"8-K","id":"NTFILE4xnrk2qNuXM9YeiV","market":"us","size":25248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-27 03:30","pubTimestamp":1698348611,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16779494","market":"us","labels":[],"media":"sec.gov","original_id":"AN181188423000017-UTMD","pdf_url":"","pub_time":1691769281000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UTMD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000017/0001811884-23-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000017/utmd-20230630.htm","primary":true,"translateUrl":"","linkName":"utmd-20230630.htm","type":"10-Q","id":"NTFILEAiEq6rtGn6cRadR7","market":"us","size":538402},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000017/utmd_ex31z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z1.htm","type":"EX-31.1","id":"NTFILEGszNKDEXh28pZtn2","market":"us","size":7187},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000017/utmd_ex31z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex31z2.htm","type":"EX-31.2","id":"NTFILECrcaunaN8Rrv8FDV","market":"us","size":7169},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000017/utmd_ex32z1.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z1.htm","type":"EX-32.1","id":"NTFILE3pbd7uCkAj1H4YB7","market":"us","size":3221},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188423000017/utmd_ex32z2.htm","primary":false,"translateUrl":"","linkName":"utmd_ex32z2.htm","type":"EX-32.2","id":"NTFILE3XxLwqgDKirNs1vp","market":"us","size":3198}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-11 23:54","pubTimestamp":1691769281,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708398","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690623001449-UTMD","pdf_url":"","pub_time":1690310932000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UTMD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690623001449/0001096906-23-001449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINANCIAL INFORMATION FOR UTAH MEDICAL PRODUCTS, INC. FOR THE THREE AND SIX MONT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690623001449/utmd_ex99z1.htm","primary":true,"translateUrl":"","linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILE5Mo7ScHMk8ZtNG9K","market":"us","size":141789},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690623001449/utmd-20230725.htm","primary":false,"translateUrl":"","linkName":"utmd-20230725.htm","type":"8-K","id":"NTFILEHbVHeka3Cs95aifT","market":"us","size":26313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 02:48","pubTimestamp":1690310932,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTMD\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-29","symbol":"UTMD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-14","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-28","symbol":"UTMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-12-16","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.255,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.255,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-06","value":0.26,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTMD","date":"2025-05-12","current":13.570156,"percent":0.028571,"low":12.349979,"twenty":15.125348,"median":20.396813,"eighty":25.653948,"high":32.364754,"avg":20.960851,"sd":4.946395,"marketCap":175855650},"quantilePoints":[{"date":"2020-05-15","current":21.090882,"twenty":18.476059,"median":21.141169,"eighty":27.195956,"marketCap":310626515},{"date":"2020-05-22","current":22.584655,"twenty":18.499247,"median":21.172635,"eighty":27.195956,"marketCap":332626798},{"date":"2020-05-29","current":24.602732,"twenty":18.571045,"median":21.197673,"eighty":27.195956,"marketCap":362349035},{"date":"2020-06-05","current":26.284463,"twenty":18.632564,"median":21.21046,"eighty":27.195956,"marketCap":387117566},{"date":"2020-06-12","current":22.510461,"twenty":18.683167,"median":21.226767,"eighty":27.195956,"marketCap":331534069},{"date":"2020-06-19","current":24.775851,"twenty":18.699737,"median":21.241525,"eighty":27.195956,"marketCap":364898737},{"date":"2020-06-26","current":21.40497,"twenty":18.699737,"median":21.292319,"eighty":27.195956,"marketCap":315252403},{"date":"2020-07-02","current":21.362927,"twenty":18.699737,"median":21.326611,"eighty":27.195956,"marketCap":314633189},{"date":"2020-07-10","current":20.49733,"twenty":18.699737,"median":21.331565,"eighty":27.195956,"marketCap":301884681},{"date":"2020-07-17","current":21.764172,"twenty":18.699737,"median":21.335496,"eighty":27.195956,"marketCap":320542728},{"date":"2020-07-24","current":20.952962,"twenty":18.699737,"median":21.341484,"eighty":27.195956,"marketCap":308595226},{"date":"2020-07-31","current":23.720837,"twenty":18.741807,"median":21.353346,"eighty":27.195956,"marketCap":296866276},{"date":"2020-08-07","current":23.487994,"twenty":18.785219,"median":21.364847,"eighty":27.195956,"marketCap":293952251},{"date":"2020-08-14","current":24.382733,"twenty":18.914816,"median":21.379503,"eighty":27.195956,"marketCap":305149908},{"date":"2020-08-21","current":24.138207,"twenty":19.003469,"median":21.390448,"eighty":27.195956,"marketCap":302089666},{"date":"2020-08-28","current":24.394377,"twenty":19.071688,"median":21.404714,"eighty":27.195956,"marketCap":305295634},{"date":"2020-09-04","current":24.365267,"twenty":19.130908,"median":21.424608,"eighty":27.195956,"marketCap":304931320},{"date":"2020-09-11","current":22.883556,"twenty":19.189829,"median":21.466176,"eighty":27.195956,"marketCap":286387707},{"date":"2020-09-18","current":23.742308,"twenty":19.250851,"median":21.481558,"eighty":27.195956,"marketCap":297134987},{"date":"2020-09-25","current":23.608401,"twenty":19.278788,"median":21.501457,"eighty":27.191089,"marketCap":295459140},{"date":"2020-10-02","current":23.238701,"twenty":19.324887,"median":21.52598,"eighty":27.191089,"marketCap":290832345},{"date":"2020-10-09","current":24.219716,"twenty":19.363781,"median":21.559754,"eighty":27.191089,"marketCap":303109747},{"date":"2020-10-16","current":24.050877,"twenty":19.432782,"median":21.58974,"eighty":27.191089,"marketCap":300996722},{"date":"2020-10-23","current":24.720412,"twenty":19.456353,"median":21.602436,"eighty":27.191089,"marketCap":309375958},{"date":"2020-10-30","current":25.747711,"twenty":19.48214,"median":21.620078,"eighty":27.191089,"marketCap":302381118},{"date":"2020-11-06","current":25.204838,"twenty":19.499151,"median":21.663122,"eighty":27.191089,"marketCap":296005612},{"date":"2020-11-13","current":25.49894,"twenty":19.540922,"median":21.679697,"eighty":27.191089,"marketCap":299459550},{"date":"2020-11-20","current":26.590069,"twenty":19.56955,"median":21.706643,"eighty":27.191089,"marketCap":312273769},{"date":"2020-11-27","current":28.037675,"twenty":19.592261,"median":21.724676,"eighty":27.288805,"marketCap":329274451},{"date":"2020-12-04","current":28.056273,"twenty":19.626115,"median":21.736514,"eighty":27.368072,"marketCap":329492875},{"date":"2020-12-11","current":28.285658,"twenty":19.644876,"median":21.749791,"eighty":27.522615,"marketCap":332186773},{"date":"2020-12-18","current":27.34022,"twenty":19.658257,"median":21.774244,"eighty":27.54072,"marketCap":321083544},{"date":"2020-12-24","current":26.487776,"twenty":19.683367,"median":21.803452,"eighty":27.54072,"marketCap":311072436},{"date":"2020-12-31","current":26.131299,"twenty":19.70449,"median":21.839405,"eighty":27.54072,"marketCap":306885972},{"date":"2021-01-08","current":27.241026,"twenty":19.736407,"median":21.85932,"eighty":27.54072,"marketCap":319918615},{"date":"2021-01-15","current":27.523108,"twenty":19.748596,"median":21.905678,"eighty":27.621061,"marketCap":323231382},{"date":"2021-01-22","current":27.03954,"twenty":19.767454,"median":21.916909,"eighty":27.663493,"marketCap":317552353},{"date":"2021-01-29","current":29.219645,"twenty":19.788841,"median":21.954119,"eighty":27.697842,"marketCap":315513728},{"date":"2021-02-05","current":31.15481,"twenty":19.815396,"median":21.984287,"eighty":27.770158,"marketCap":336409641},{"date":"2021-02-12","current":30.878358,"twenty":19.839549,"median":22.002619,"eighty":27.866011,"marketCap":333424510},{"date":"2021-02-19","current":30.038887,"twenty":19.871337,"median":22.022508,"eighty":27.977296,"marketCap":324359907},{"date":"2021-02-26","current":28.454345,"twenty":19.888238,"median":22.03523,"eighty":28.052553,"marketCap":307250013},{"date":"2021-03-05","current":29.482612,"twenty":19.917164,"median":22.050653,"eighty":28.188292,"marketCap":318353242},{"date":"2021-03-12","current":31.235723,"twenty":19.933306,"median":22.059555,"eighty":28.272384,"marketCap":337283337},{"date":"2021-03-19","current":29.317415,"twenty":19.97207,"median":22.084304,"eighty":28.454345,"marketCap":316569444},{"date":"2021-03-26","current":28.955397,"twenty":20.025814,"median":22.095527,"eighty":28.484641,"marketCap":312660377},{"date":"2021-04-01","current":29.792727,"twenty":20.056562,"median":22.148117,"eighty":28.653255,"marketCap":321701862},{"date":"2021-04-09","current":29.556384,"twenty":20.069252,"median":22.205374,"eighty":28.698796,"marketCap":319149830},{"date":"2021-04-16","current":29.530723,"twenty":20.110536,"median":22.2532,"eighty":28.799377,"marketCap":318872750},{"date":"2021-04-23","current":30.056104,"twenty":20.139665,"median":22.309783,"eighty":28.839935,"marketCap":321059306},{"date":"2021-04-30","current":29.769531,"twenty":20.175803,"median":22.33649,"eighty":28.955397,"marketCap":317998127},{"date":"2021-05-07","current":30.45526,"twenty":20.175803,"median":22.394841,"eighty":29.175221,"marketCap":325323090},{"date":"2021-05-14","current":30.192568,"twenty":20.175803,"median":22.439163,"eighty":29.229299,"marketCap":322517010},{"date":"2021-05-21","current":29.795747,"twenty":20.175803,"median":22.498297,"eighty":29.303159,"marketCap":318278165},{"date":"2021-05-28","current":29.253075,"twenty":20.175803,"median":22.519947,"eighty":29.342863,"marketCap":312481346},{"date":"2021-06-04","current":28.696751,"twenty":20.175803,"median":22.573752,"eighty":29.342863,"marketCap":306538695},{"date":"2021-06-11","current":28.430535,"twenty":20.175803,"median":22.644744,"eighty":29.342863,"marketCap":303694973},{"date":"2021-06-18","current":28.997098,"twenty":20.175803,"median":22.768847,"eighty":29.342863,"marketCap":309746998},{"date":"2021-06-25","current":29.693356,"twenty":20.175803,"median":22.825336,"eighty":29.345227,"marketCap":317184426},{"date":"2021-07-02","current":29.116554,"twenty":20.176101,"median":22.920264,"eighty":29.386159,"marketCap":311023027},{"date":"2021-07-09","current":29.27014,"twenty":20.176101,"median":22.935955,"eighty":29.386159,"marketCap":312663636},{"date":"2021-07-16","current":29.488574,"twenty":20.176101,"median":23.066972,"eighty":29.396428,"marketCap":314996947},{"date":"2021-07-23","current":24.619678,"twenty":20.176101,"median":23.091326,"eighty":29.42012,"marketCap":315033405},{"date":"2021-07-30","current":25.47158,"twenty":20.176101,"median":23.182174,"eighty":29.42012,"marketCap":325934341},{"date":"2021-08-06","current":24.619678,"twenty":20.176101,"median":23.267884,"eighty":29.42012,"marketCap":315033405},{"date":"2021-08-13","current":24.622319,"twenty":20.176101,"median":23.429784,"eighty":29.42012,"marketCap":315067190},{"date":"2021-08-20","current":24.519726,"twenty":20.176101,"median":23.450894,"eighty":29.42012,"marketCap":313754410},{"date":"2021-08-27","current":25.095386,"twenty":20.176399,"median":23.522596,"eighty":29.419928,"marketCap":321120564},{"date":"2021-09-03","current":25.066888,"twenty":20.176399,"median":23.541846,"eighty":29.419928,"marketCap":320755903},{"date":"2021-09-10","current":25.648249,"twenty":20.176399,"median":23.581421,"eighty":29.419928,"marketCap":328194990},{"date":"2021-09-17","current":25.363268,"twenty":20.180922,"median":23.610522,"eighty":29.419928,"marketCap":324548379},{"date":"2021-09-24","current":27.172894,"twenty":20.242003,"median":23.701007,"eighty":29.419928,"marketCap":347704358},{"date":"2021-10-01","current":26.614333,"twenty":20.273267,"median":23.743998,"eighty":29.419928,"marketCap":340557001},{"date":"2021-10-08","current":26.041522,"twenty":20.326019,"median":23.839802,"eighty":29.419928,"marketCap":333227313},{"date":"2021-10-15","current":25.653948,"twenty":20.365962,"median":23.922275,"eighty":29.419928,"marketCap":328267922},{"date":"2021-10-22","current":26.853716,"twenty":20.396864,"median":23.990461,"eighty":29.419928,"marketCap":343620154},{"date":"2021-10-29","current":25.099612,"twenty":20.396864,"median":24.05305,"eighty":29.419928,"marketCap":353101343},{"date":"2021-11-05","current":26.997053,"twenty":20.471084,"median":24.08101,"eighty":29.419928,"marketCap":379794535},{"date":"2021-11-12","current":28.12463,"twenty":20.519983,"median":24.111644,"eighty":29.419928,"marketCap":395657293},{"date":"2021-11-19","current":30.005716,"twenty":20.519983,"median":24.173061,"eighty":29.420313,"marketCap":422120410},{"date":"2021-11-26","current":31.228056,"twenty":20.519983,"median":24.228372,"eighty":29.487209,"marketCap":439316286},{"date":"2021-12-03","current":29.183037,"twenty":20.519983,"median":24.319548,"eighty":29.53599,"marketCap":410546966},{"date":"2021-12-10","current":28.362954,"twenty":20.519983,"median":24.357642,"eighty":29.53599,"marketCap":399010030},{"date":"2021-12-17","current":24.589531,"twenty":20.519983,"median":24.440667,"eighty":29.53599,"marketCap":345925522},{"date":"2021-12-23","current":25.401829,"twenty":20.519983,"median":24.452897,"eighty":29.53599,"marketCap":357352930},{"date":"2021-12-31","current":25.952012,"twenty":20.519983,"median":24.497289,"eighty":29.53599,"marketCap":365092900},{"date":"2022-01-07","current":23.709758,"twenty":20.522325,"median":24.531196,"eighty":29.534235,"marketCap":333548873},{"date":"2022-01-14","current":23.901803,"twenty":20.522325,"median":24.563579,"eighty":29.534235,"marketCap":336250560},{"date":"2022-01-21","current":24.563579,"twenty":20.522325,"median":24.563579,"eighty":29.534235,"marketCap":345560429},{"date":"2022-01-28","current":24.524651,"twenty":20.531749,"median":24.569039,"eighty":29.532479,"marketCap":345012790},{"date":"2022-02-04","current":23.147897,"twenty":20.576191,"median":24.569039,"eighty":29.532479,"marketCap":342311103},{"date":"2022-02-11","current":23.35528,"twenty":20.605601,"median":24.572797,"eighty":29.532479,"marketCap":345377883},{"date":"2022-02-18","current":22.429463,"twenty":20.64884,"median":24.572797,"eighty":29.532479,"marketCap":331686899},{"date":"2022-02-25","current":22.92817,"twenty":20.672666,"median":24.572797,"eighty":29.532479,"marketCap":339061776},{"date":"2022-03-04","current":22.118388,"twenty":20.71029,"median":24.572797,"eighty":29.532479,"marketCap":327086729},{"date":"2022-03-11","current":21.614744,"twenty":20.744306,"median":24.572797,"eighty":29.532479,"marketCap":319638833},{"date":"2022-03-18","current":22.027041,"twenty":20.790801,"median":24.572797,"eighty":29.532479,"marketCap":325735885},{"date":"2022-03-25","current":22.345522,"twenty":20.867485,"median":24.572797,"eighty":29.532479,"marketCap":330445583},{"date":"2022-04-01","current":22.313513,"twenty":20.924815,"median":24.572797,"eighty":29.532479,"marketCap":329972226},{"date":"2022-04-08","current":21.431155,"twenty":21.007801,"median":24.572797,"eighty":29.532479,"marketCap":316923922},{"date":"2022-04-14","current":21.957604,"twenty":21.048282,"median":24.572797,"eighty":29.532479,"marketCap":324709045},{"date":"2022-04-22","current":21.997149,"twenty":21.109968,"median":24.572797,"eighty":29.532479,"marketCap":325293843},{"date":"2022-04-29","current":20.210181,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309175350},{"date":"2022-05-06","current":19.992434,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":305844250},{"date":"2022-05-13","current":20.097846,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":307456850},{"date":"2022-05-20","current":19.919003,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":304720913},{"date":"2022-05-27","current":20.228749,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309459396},{"date":"2022-06-03","current":20.252575,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309823895},{"date":"2022-06-10","current":19.592579,"twenty":21.130313,"median":24.572797,"eighty":29.532479,"marketCap":299727281},{"date":"2022-06-17","current":19.930917,"twenty":21.066895,"median":24.572797,"eighty":29.532479,"marketCap":304903162},{"date":"2022-06-24","current":20.721958,"twenty":21.005912,"median":24.576555,"eighty":29.534235,"marketCap":317004519},{"date":"2022-07-01","current":20.190626,"twenty":20.940453,"median":24.576555,"eighty":29.534235,"marketCap":308876198},{"date":"2022-07-08","current":19.86182,"twenty":20.881648,"median":24.576555,"eighty":29.534235,"marketCap":303846116},{"date":"2022-07-15","current":19.695034,"twenty":20.790084,"median":24.576555,"eighty":29.534235,"marketCap":301294625},{"date":"2022-07-22","current":20.395535,"twenty":20.756802,"median":24.576555,"eighty":29.534235,"marketCap":312010887},{"date":"2022-07-29","current":20.839579,"twenty":20.719238,"median":24.576555,"eighty":29.534235,"marketCap":332933112},{"date":"2022-08-05","current":20.602299,"twenty":20.707736,"median":24.576555,"eighty":29.534235,"marketCap":329142326},{"date":"2022-08-12","current":21.733942,"twenty":20.707736,"median":24.576555,"eighty":29.534235,"marketCap":347221461},{"date":"2022-08-19","current":21.16812,"twenty":20.720321,"median":24.576555,"eighty":29.534235,"marketCap":338181893},{"date":"2022-08-26","current":20.335359,"twenty":20.735367,"median":24.576555,"eighty":29.534235,"marketCap":324877691},{"date":"2022-09-02","current":19.970312,"twenty":20.715857,"median":24.576555,"eighty":29.534235,"marketCap":319045712},{"date":"2022-09-09","current":20.967345,"twenty":20.682956,"median":24.576555,"eighty":29.534235,"marketCap":334974305},{"date":"2022-09-16","current":19.735314,"twenty":20.654542,"median":24.576555,"eighty":29.534235,"marketCap":315291375},{"date":"2022-09-23","current":19.472937,"twenty":20.612071,"median":24.576555,"eighty":29.534235,"marketCap":311099640},{"date":"2022-09-30","current":19.463811,"twenty":20.586846,"median":24.576555,"eighty":29.534235,"marketCap":310953840},{"date":"2022-10-07","current":18.811291,"twenty":20.571363,"median":24.576555,"eighty":29.534235,"marketCap":300529178},{"date":"2022-10-14","current":19.050852,"twenty":20.525884,"median":24.576555,"eighty":29.534235,"marketCap":304356414},{"date":"2022-10-21","current":19.883614,"twenty":20.475128,"median":24.576555,"eighty":29.534235,"marketCap":317660617},{"date":"2022-10-28","current":20.577712,"twenty":20.475128,"median":24.576555,"eighty":29.534235,"marketCap":330272272},{"date":"2022-11-04","current":20.436908,"twenty":20.454972,"median":24.576555,"eighty":29.534235,"marketCap":328012380},{"date":"2022-11-11","current":20.789102,"twenty":20.416272,"median":24.576555,"eighty":29.534235,"marketCap":333665084},{"date":"2022-11-18","current":20.922452,"twenty":20.385723,"median":24.576555,"eighty":29.534235,"marketCap":335805358},{"date":"2022-11-25","current":20.298644,"twenty":20.377473,"median":24.576555,"eighty":29.534235,"marketCap":325793229},{"date":"2022-12-02","current":20.092967,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":322492128},{"date":"2022-12-09","current":22.628885,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":363193609},{"date":"2022-12-16","current":22.506836,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":361234715},{"date":"2022-12-23","current":21.143949,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":339360389},{"date":"2022-12-30","current":22.721553,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":364680918},{"date":"2023-01-06","current":22.420949,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":359856233},{"date":"2023-01-13","current":20.366449,"twenty":20.34882,"median":24.569039,"eighty":29.534235,"marketCap":326881504},{"date":"2023-01-20","current":21.313463,"twenty":20.34882,"median":24.569039,"eighty":29.534235,"marketCap":342081076},{"date":"2023-01-27","current":20.187895,"twenty":20.336333,"median":24.569039,"eighty":29.534235,"marketCap":324015713},{"date":"2023-02-03","current":20.726529,"twenty":20.332223,"median":24.544093,"eighty":29.45073,"marketCap":341428111},{"date":"2023-02-10","current":19.779609,"twenty":20.305699,"median":24.496263,"eighty":29.395137,"marketCap":325829505},{"date":"2023-02-17","current":20.149569,"twenty":20.285973,"median":24.434559,"eighty":29.342234,"marketCap":331923844},{"date":"2023-02-24","current":19.189436,"twenty":20.269556,"median":24.382733,"eighty":29.301024,"marketCap":316107582},{"date":"2023-03-03","current":21.140531,"twenty":20.263216,"median":24.332049,"eighty":29.248979,"marketCap":348247968},{"date":"2023-03-10","current":19.709141,"twenty":20.235448,"median":24.228449,"eighty":29.226054,"marketCap":324668678},{"date":"2023-03-17","current":20.369782,"twenty":20.228749,"median":24.159984,"eighty":29.190937,"marketCap":335551427},{"date":"2023-03-24","current":20.46007,"twenty":20.216619,"median":24.085809,"eighty":29.148082,"marketCap":337038736},{"date":"2023-03-31","current":20.872021,"twenty":20.21509,"median":24.03934,"eighty":29.121332,"marketCap":343824801},{"date":"2023-04-06","current":20.398508,"twenty":20.21509,"median":23.958414,"eighty":29.029863,"marketCap":336024619},{"date":"2023-04-14","current":21.451249,"twenty":20.212243,"median":23.911148,"eighty":28.974572,"marketCap":353366420},{"date":"2023-04-21","current":21.142915,"twenty":20.212243,"median":23.811329,"eighty":28.886869,"marketCap":348287232},{"date":"2023-04-28","current":19.98748,"twenty":20.199602,"median":23.720837,"eighty":28.839737,"marketCap":342845244},{"date":"2023-05-05","current":19.352957,"twenty":20.182282,"median":23.612642,"eighty":28.80154,"marketCap":331961268},{"date":"2023-05-12","current":19.367762,"twenty":20.164738,"median":23.579291,"eighty":28.708525,"marketCap":332215227},{"date":"2023-05-19","current":19.822914,"twenty":20.135705,"median":23.544359,"eighty":28.678713,"marketCap":340022439},{"date":"2023-05-26","current":19.774266,"twenty":20.128225,"median":23.508368,"eighty":28.653255,"marketCap":339187983},{"date":"2023-06-02","current":19.865216,"twenty":20.118463,"median":23.429784,"eighty":28.528147,"marketCap":340748052},{"date":"2023-06-09","current":21.001036,"twenty":20.106346,"median":23.267884,"eighty":28.454999,"marketCap":360230772},{"date":"2023-06-16","current":20.11057,"twenty":20.106346,"median":23.207149,"eighty":28.370742,"marketCap":344956610},{"date":"2023-06-23","current":19.770036,"twenty":20.095328,"median":23.142212,"eighty":28.31115,"marketCap":339115422},{"date":"2023-06-30","current":19.607171,"twenty":20.065333,"median":23.066972,"eighty":28.226068,"marketCap":336321810},{"date":"2023-07-07","current":19.776381,"twenty":20.046134,"median":22.962093,"eighty":28.183966,"marketCap":339224264},{"date":"2023-07-14","current":20.038656,"twenty":20.015387,"median":22.909022,"eighty":28.119515,"marketCap":343723067},{"date":"2023-07-21","current":20.083074,"twenty":20.015387,"median":22.836823,"eighty":28.052553,"marketCap":344484961},{"date":"2023-07-28","current":19.845099,"twenty":20.014276,"median":22.757391,"eighty":27.977424,"marketCap":342308121},{"date":"2023-08-04","current":20.497138,"twenty":20.014276,"median":22.628885,"eighty":27.866011,"marketCap":353555129},{"date":"2023-08-11","current":20.118535,"twenty":20.014276,"median":22.584655,"eighty":27.770158,"marketCap":347024608},{"date":"2023-08-18","current":19.566904,"twenty":20.009555,"median":22.465276,"eighty":27.698687,"marketCap":337509529},{"date":"2023-08-25","current":19.505882,"twenty":19.990364,"median":22.416482,"eighty":27.54072,"marketCap":336456967},{"date":"2023-09-01","current":19.274421,"twenty":19.964837,"median":22.313513,"eighty":27.449042,"marketCap":332464490},{"date":"2023-09-07","current":18.727331,"twenty":19.935961,"median":22.275389,"eighty":27.426527,"marketCap":323027725},{"date":"2023-09-15","current":17.990862,"twenty":19.927342,"median":22.22208,"eighty":27.356153,"marketCap":310324387},{"date":"2023-09-21","current":18.022425,"twenty":19.908283,"median":22.145546,"eighty":27.303592,"marketCap":310868816},{"date":"2023-09-28","current":18.668413,"twenty":19.889596,"median":22.106039,"eighty":27.183941,"marketCap":322011458},{"date":"2023-10-06","current":18.274929,"twenty":19.876256,"median":22.050687,"eighty":27.130019,"marketCap":315224246},{"date":"2023-10-13","current":17.732047,"twenty":19.86182,"median":22.027041,"eighty":27.055224,"marketCap":305860071},{"date":"2023-10-19","current":17.506898,"twenty":19.851672,"median":21.997149,"eighty":26.986684,"marketCap":301976480},{"date":"2023-10-27","current":16.698306,"twenty":19.849391,"median":21.968914,"eighty":26.983272,"marketCap":282268159},{"date":"2023-11-03","current":17.155646,"twenty":19.845953,"median":21.945176,"eighty":26.983272,"marketCap":289999047},{"date":"2023-11-10","current":16.994611,"twenty":19.833704,"median":21.854222,"eighty":26.983272,"marketCap":287276903},{"date":"2023-11-17","current":18.239952,"twenty":19.818542,"median":21.823529,"eighty":26.983272,"marketCap":308328148},{"date":"2023-11-24","current":17.793347,"twenty":19.811293,"median":21.764172,"eighty":26.903422,"marketCap":300778736},{"date":"2023-12-01","current":18.100388,"twenty":19.780701,"median":21.733942,"eighty":26.786063,"marketCap":305968957},{"date":"2023-12-08","current":17.606546,"twenty":19.770342,"median":21.690923,"eighty":26.763844,"marketCap":297621050},{"date":"2023-12-15","current":18.106829,"twenty":19.75523,"median":21.632922,"eighty":26.733844,"marketCap":306077843},{"date":"2023-12-22","current":18.132595,"twenty":19.735666,"median":21.587632,"eighty":26.733844,"marketCap":306513386},{"date":"2023-12-29","current":18.448225,"twenty":19.720216,"median":21.565108,"eighty":26.747201,"marketCap":311848788},{"date":"2024-01-05","current":17.316682,"twenty":19.704564,"median":21.54573,"eighty":26.760558,"marketCap":292721191},{"date":"2024-01-12","current":17.930764,"twenty":19.660049,"median":21.468473,"eighty":26.760558,"marketCap":303101632},{"date":"2024-01-19","current":17.327418,"twenty":19.614357,"median":21.428684,"eighty":26.761653,"marketCap":292902667},{"date":"2024-01-26","current":17.707461,"twenty":19.583053,"median":21.398787,"eighty":26.693773,"marketCap":299326926},{"date":"2024-02-02","current":17.116696,"twenty":19.566904,"median":21.379617,"eighty":26.658264,"marketCap":284736236},{"date":"2024-02-09","current":16.185041,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":269238164},{"date":"2024-02-16","current":15.9494,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":265318277},{"date":"2024-02-23","current":15.637394,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":260128056},{"date":"2024-03-01","current":15.312297,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":254720064},{"date":"2024-03-08","current":15.229387,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":253340845},{"date":"2024-03-15","current":15.192295,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":252723825},{"date":"2024-03-22","current":14.95229,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":248731348},{"date":"2024-03-28","current":15.141389,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":251877002},{"date":"2024-04-05","current":14.789715,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":246026909},{"date":"2024-04-12","current":15.137074,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":251805222},{"date":"2024-04-19","current":14.504924,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":241289411},{"date":"2024-04-26","current":14.527431,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":237915738},{"date":"2024-05-03","current":14.746581,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":241504752},{"date":"2024-05-10","current":15.219944,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":249257022},{"date":"2024-05-17","current":15.178458,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":248577611},{"date":"2024-05-24","current":14.450237,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":236651531},{"date":"2024-05-31","current":14.46101,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":236827953},{"date":"2024-06-07","current":14.5041,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":237533638},{"date":"2024-06-14","current":14.512718,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":237674775},{"date":"2024-06-21","current":14.441619,"twenty":19.554311,"median":21.380069,"eighty":26.658264,"marketCap":236510394},{"date":"2024-06-28","current":14.402838,"twenty":19.568193,"median":21.392108,"eighty":26.658264,"marketCap":235875278},{"date":"2024-07-05","current":14.301576,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":234216917},{"date":"2024-07-12","current":14.943618,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":244731627},{"date":"2024-07-15","current":14.786339,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":242155876},{"date":"2024-08-02","current":15.389175,"twenty":19.618995,"median":21.431155,"eighty":26.762748,"marketCap":240532800},{"date":"2024-08-09","current":15.116021,"twenty":19.588769,"median":21.428684,"eighty":26.762748,"marketCap":236263404},{"date":"2024-08-16","current":15.189862,"twenty":19.548986,"median":21.413854,"eighty":26.762748,"marketCap":237417548},{"date":"2024-08-23","current":15.029688,"twenty":19.50548,"median":21.413854,"eighty":26.762748,"marketCap":234914024},{"date":"2024-08-30","current":15.109775,"twenty":19.444019,"median":21.409403,"eighty":26.762748,"marketCap":236165786},{"date":"2024-09-06","current":14.756057,"twenty":19.385439,"median":21.392605,"eighty":26.762748,"marketCap":230637170},{"date":"2024-09-13","current":14.660397,"twenty":19.355262,"median":21.376808,"eighty":26.762748,"marketCap":229142010},{"date":"2024-09-20","current":15.127572,"twenty":19.29968,"median":21.313463,"eighty":26.762748,"marketCap":236443956},{"date":"2024-09-27","current":14.887311,"twenty":19.134002,"median":21.263945,"eighty":26.762748,"marketCap":232688669},{"date":"2024-10-04","current":14.526919,"twenty":18.82404,"median":21.263945,"eighty":26.762748,"marketCap":227055740},{"date":"2024-10-11","current":14.647049,"twenty":18.478632,"median":21.263945,"eighty":26.762748,"marketCap":228933383},{"date":"2024-10-18","current":14.61368,"twenty":18.375127,"median":21.263945,"eighty":26.762748,"marketCap":228411815},{"date":"2024-10-25","current":14.30223,"twenty":18.259697,"median":21.251636,"eighty":26.762748,"marketCap":223543851},{"date":"2024-10-31","current":14.589398,"twenty":18.208174,"median":21.241074,"eighty":26.672468,"marketCap":222605030},{"date":"2024-11-08","current":15.320919,"twenty":18.096072,"median":21.167834,"eighty":26.56775,"marketCap":233766575},{"date":"2024-11-15","current":14.786378,"twenty":18.050564,"median":21.140583,"eighty":26.441634,"marketCap":225610562},{"date":"2024-11-22","current":14.352923,"twenty":18.015791,"median":21.09355,"eighty":26.362058,"marketCap":218996903},{"date":"2024-11-29","current":14.504077,"twenty":17.960983,"median":21.02529,"eighty":26.287458,"marketCap":221303205},{"date":"2024-12-06","current":14.168427,"twenty":17.93334,"median":20.967345,"eighty":26.20707,"marketCap":216181858},{"date":"2024-12-13","current":14.148421,"twenty":17.807089,"median":20.943514,"eighty":26.057082,"marketCap":215876613},{"date":"2024-12-20","current":13.799434,"twenty":17.738698,"median":20.919432,"eighty":25.980508,"marketCap":210551769},{"date":"2024-12-27","current":13.688292,"twenty":17.672974,"median":20.878025,"eighty":25.952712,"marketCap":208855959},{"date":"2025-01-03","current":13.637167,"twenty":17.620288,"median":20.844047,"eighty":25.910271,"marketCap":208075887},{"date":"2025-01-10","current":13.541584,"twenty":17.551579,"median":20.789102,"eighty":25.820743,"marketCap":206617490},{"date":"2025-01-17","current":13.779429,"twenty":17.500731,"median":20.726529,"eighty":25.752041,"marketCap":210246523},{"date":"2025-01-24","current":13.948365,"twenty":17.425327,"median":20.687762,"eighty":25.671617,"marketCap":212824155},{"date":"2025-01-31","current":14.965762,"twenty":17.292634,"median":20.662631,"eighty":25.652808,"marketCap":207634976},{"date":"2025-02-07","current":14.643076,"twenty":17.095553,"median":20.650682,"eighty":25.652808,"marketCap":203158038},{"date":"2025-02-14","current":15.100214,"twenty":16.960686,"median":20.606862,"eighty":25.652808,"marketCap":209500367},{"date":"2025-02-21","current":14.855755,"twenty":16.717837,"median":20.601507,"eighty":25.652808,"marketCap":206108747},{"date":"2025-02-28","current":14.606407,"twenty":16.181551,"median":20.569865,"eighty":25.652808,"marketCap":202649295},{"date":"2025-03-07","current":14.259276,"twenty":15.79667,"median":20.532196,"eighty":25.653948,"marketCap":197833194},{"date":"2025-03-14","current":13.970815,"twenty":15.576153,"median":20.504024,"eighty":25.653948,"marketCap":193831083},{"date":"2025-03-21","current":14.034374,"twenty":15.400898,"median":20.504024,"eighty":25.653948,"marketCap":194712904},{"date":"2025-03-28","current":13.416794,"twenty":15.342037,"median":20.497234,"eighty":25.653948,"marketCap":186144603},{"date":"2025-04-04","current":13.026496,"twenty":15.307245,"median":20.48441,"eighty":25.653948,"marketCap":180729607},{"date":"2025-04-11","current":12.513195,"twenty":15.251839,"median":20.474937,"eighty":25.652808,"marketCap":173608066},{"date":"2025-04-17","current":12.394923,"twenty":15.22524,"median":20.46007,"eighty":25.652808,"marketCap":171967158},{"date":"2025-04-25","current":12.506099,"twenty":15.192295,"median":20.433074,"eighty":25.653948,"marketCap":173509611},{"date":"2025-05-02","current":13.215711,"twenty":15.141389,"median":20.405983,"eighty":25.653948,"marketCap":171262405},{"date":"2025-05-09","current":13.638513,"twenty":15.127572,"median":20.3983,"eighty":25.653948,"marketCap":176741490},{"date":"2025-05-12","current":13.570156,"twenty":15.125348,"median":20.396813,"eighty":25.653948,"marketCap":175855650}],"updateTime":1747183485700}}}