US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utah Medical

53.60

-0.2700-0.50%

Post-market: 53.600.00000.00%16:05 EDT

Volume:9.42K

Turnover:505.98K

Market Cap:175.86M

PE:14.17

High:54.10

Open:53.85

Low:53.50

Close:53.87

Loading ...

Overview Company News Filings

Utah Medical Products Keeps Quarterly Dividend at $0.305 a Share, Payable July 3 to Holders of Record on June 16.

MT Newswires Live

Utah Medical Q1 Earnings Drop 16% on Sales Slump, Stock Up 1%

Utah Medical Products First Quarter 2025 Earnings: EPS: US$0.92 (vs US$1.09 in 1Q 2024)

Simply Wall St.

Utah Medical Products reports Q1 EPS 92c vs. $1.09 last year

Utah Medical Products Q1 EPS $0.92 Down From $1.09 YoY, Sales $9.71M Down From $11.34M YoY

The Zacks Analyst Blog Highlights Verizon Communications, The Southern Company, Blackstone, Utah Medical Products and The Eastern Company

Top Research Reports for Verizon, The Southern Co. & Blackstone

Some May Be Optimistic About Utah Medical Products' (NASDAQ:UTMD) Earnings

Simply Wall St.

Utah Medical Products Full Year 2024 Earnings: EPS: US$3.96 (vs US$4.58 in FY 2023)

Simply Wall St.

Utah Medical Products Faces Challenges Amid Revenue Declines

Utah Medical Products' (NASDAQ:UTMD) Dividend Will Be $0.305

Simply Wall St.

Utah Medical Products Keeps Quarterly Dividend at $0.305 a Share, Payable April 3 to Stockholders of Record March 14

MT Newswires Live

Utah Medical Products, Inc. Announces Quarterly Dividend

ACCESS Newswire

Utah Medical's EPS Declines 27% Y/Y in Q4, Stock Drops 5%

Summers Value Partners Exited its Position in Utah Medical (UTMD) in 2024

Utah Medical Products Full Year 2024 Earnings: EPS: US$3.96 (vs US$4.58 in FY 2023)

Simply Wall St.

Utah Medical Products reports Q4 EPS 85.7c vs. $1.18 last year

Utah Medical: Q4 Earnings Snapshot

Associated Press Finance

Utah Medical Products Q4 EPS $0.857 Down From $1.180 YoY

UTMD Reports Year 2024 and Fourth Quarter Financial Performance

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTMD\",,,,,undefined,":{"symbol":"UTMD","market":"US","secType":"STK","nameCN":"Utah Medical","latestPrice":53.6,"timestamp":1746820800000,"preClose":53.87,"halted":0,"volume":9420,"hourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"16:05 EDT","volume":279,"amount":14954.4,"timestamp":1746821108644},"delay":0,"floatShares":2830612,"shares":3280889,"eps":3.782545,"marketStatus":"Market Closed","change":-0.27,"latestTime":"05-09 16:00:00 EDT","open":53.85,"high":54.1,"low":53.5,"amount":505983.6217,"amplitude":0.011138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.782545,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":404974800000,"exchange":"NASDAQ","adjPreClose":53.87,"dividendRate":0.022575,"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"16:05 EDT","volume":279,"amount":14954.4,"timestamp":1746821108644},"volumeRatio":0.5818981485731781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTMD\",,,,,undefined,":{"symbol":"UTMD","floatShares":2830612,"roa":"7.06%","roe":"10.59%","lyrEps":3.960605,"volumeRatio":0.5818981485731781,"shares":3280889,"dividePrice":1.21,"high":54.1,"amplitude":0.011138,"preClose":53.87,"low":53.5,"week52Low":51.26,"pbRate":"1.50","psRate":"4.48","week52High":77.33,"institutionHeld":0.65,"latestPrice":53.6,"eps":3.782545,"divideRate":0.022575,"volume":9420,"delay":0,"ttmEps":3.782545,"open":53.85,"prevYearClose":61.47,"prevWeekClose":52.66,"prevMonthClose":51.75,"prevQuarterClose":56.04,"fiveDayClose":52.66,"twentyDayClose":52.9,"sixtyDayClose":60.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533653385","title":"Utah Medical Products Keeps Quarterly Dividend at $0.305 a Share, Payable July 3 to Holders of Record on June 16.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653385?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:36","pubTimestamp":1746542165,"startTime":"0","endTime":"0","summary":"Price: 53.00, Change: +0.71, Percent Change: +1.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTMD"],"gpt_icon":0},{"id":"2533955239","title":"Utah Medical Q1 Earnings Drop 16% on Sales Slump, Stock Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955239?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:35","pubTimestamp":1746466500,"startTime":"0","endTime":"0","summary":"Shares of Utah Medical Products, Inc. UTMD have gained 0.8% since the company reported its earnings for the quarter ended March 31, 2025, underperforming the broader S&P 500 index, which rose 2.8% during the same period. Over the past month, UTMD shares have declined 3.2%, lagging significantly behind the S&P 500’s 12.3% growth, suggesting muted investor enthusiasm following the latest quarterly results.For the first quarter of 2025, UTMD reported earnings per share  of 92 cents, a 16% decline compared to $1.09 in the year-ago quarter. The lower EPS decline relative to net income was due to a reduced share count from repurchases, which offset some of the earnings pressure. . Net sales of $9.7 million represented a 14.4% decline from the $11.3 million posted in the same quarter last year. This decline flowed through the income statement, with gross profit declining 18.1% year over year to $5.5 million.Operating income dropped 18.8% to $3.2 million, while net income decreased 23.1% to $3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utah-medical-q1-earnings-drop-173500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTMD"],"gpt_icon":0},{"id":"2532048071","title":"Utah Medical Products First Quarter 2025 Earnings: EPS: US$0.92 (vs US$1.09 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:09","pubTimestamp":1746101374,"startTime":"0","endTime":"0","summary":"Profit margin: 31% . The decrease in margin was driven by lower revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:UTMD Earnings and Revenue History May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Utah Medical Products shares are down 2.8% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Utah Medical Products' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utah-medical-products-first-quarter-120934160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTMD"],"gpt_icon":0},{"id":"2531737038","title":"Utah Medical Products reports Q1 EPS 92c vs. $1.09 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737038?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:26","pubTimestamp":1745933187,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $9.7M vs. $11.3M last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/utah-medical-products-reports-q1-eps-92c-vs-1-09-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/utah-medical-products-reports-q1-eps-92c-vs-1-09-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTMD"],"gpt_icon":0},{"id":"2531973496","title":"Utah Medical Products Q1 EPS $0.92 Down From $1.09 YoY, Sales $9.71M Down From $11.34M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531973496","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531973496?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932509,"startTime":"0","endTime":"0","summary":"Utah Medical Products (NASDAQ:UTMD) reported quarterly earnings of $0.92 per share. This is a 15.83 percent decrease over earnings of $1.09 per share from the same period last year.  The company reported $9.71 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45066793/utah-medical-products-q1-eps-0-92-down-from-1-09-yoy-sales-9-71m-down-from-11-34m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTMD"],"gpt_icon":0},{"id":"2525891515","title":"The Zacks Analyst Blog Highlights Verizon Communications, The Southern Company, Blackstone, Utah Medical Products and The Eastern Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891515?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:21","pubTimestamp":1744107660,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Verizon Communications Inc. VZ, The Southern Company SO, Blackstone Inc. BX, Utah Medical Products, Inc. UTMD and The Eastern Company EML.Top Research Reports for Verizon, The Southern Co. and Blackstone. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Tariff Saga Starts 2nd Week, Pre-Markets Down Big","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-verizon-102100646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","LU0306807586.USD","IE00BN8TJ469.HKD","BK4115","IE00B29SXL02.USD","BK4550","BK4198","BK4585","LU2384288077.EUR","LU0868494708.USD","SOJE","SOJD","IE00BMG7P587.USD","VZ","LU0098860793.USD","LU1571399168.USD","EML","LU0225771236.USD","IE00BLSP4452.SGD","LU0225284248.USD","LU0942090050.USD","BX","BK4559","LU1621768206.USD","BK4588","BK4533","BK4081","LU0211327993.USD","LU0310799852.SGD","BK4515","IE00BBT3K403.USD","SO","LU1585245621.USD","IE00BLSP4239.USD","LU0306806265.USD","BK4534","IE00BMG7P926.USD","LU0868494617.USD","LU1066051225.USD","LU1366192091.USD","LU0320765646.SGD","LU1066051811.HKD","UTMD","IE00B29SXK94.USD","LU1914381329.SGD","BK4581","LU0211328371.USD","LU1162221912.USD","IE00BMG7P694.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2525107732","title":"Top Research Reports for Verizon, The Southern Co. & Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107732?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"Monday, April 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Verizon Communic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-verizon-southern-204500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","LU2272731600.USD","IE00B64PRP62.GBP","LU2089279066.USD","BK4533","LNN","APH","AMN","LU1621767737.EUR","UTMD","BK4581","LU2322448957.HKD","LU2106854487.HKD","LU0211328371.USD","LU1621768115.EUR","IE00BLSP4452.SGD","AWK","LU1430594728.SGD","LU1992135399.USD","IE00BQXX3C00.GBP","SG9999018857.SGD","LU1721428347.USD","BK4196","BK4148","RNG","LU0321505439.SGD","BK4007","LU2133065610.SGD","LU1620156213.USD","SGXZ31699556.SGD","ACHC","BK4023","LU1917777945.USD","BECN","LU1165135440.EUR","LU1621768206.USD","AXSM","UHS","EML","IE00BSNM7G36.USD","SOJD","VZ","LU0306806265.USD","BX","SOJE","LU2023250504.SGD","LU1596574779.USD","UPBD","SO"],"gpt_icon":0},{"id":"2525245670","title":"Some May Be Optimistic About Utah Medical Products' (NASDAQ:UTMD) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525245670","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525245670?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:49","pubTimestamp":1744030199,"startTime":"0","endTime":"0","summary":"The market for Utah Medical Products, Inc.'s ( NASDAQ:UTMD ) shares didn't move much after it posted weak earnings...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-utmd/utah-medical-products/news/some-may-be-optimistic-about-utah-medical-products-nasdaqutm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UTMD",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2522929522","title":"Utah Medical Products Full Year 2024 Earnings: EPS: US$3.96 (vs US$4.58 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522929522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522929522?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:25","pubTimestamp":1743157524,"startTime":"0","endTime":"0","summary":"NasdaqGS:UTMD Revenue and Expenses Breakdown March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$23.9m . The largest operating expense was General & Administrative costs, amounting to US$5.70m . Explore how UTMD's revenue and expenses shape its earnings.Utah Medical Products shares are down 1.2% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Utah Medical Products' balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utah-medical-products-full-2024-102524056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTMD"],"gpt_icon":0},{"id":"2512900394","title":"Utah Medical Products Faces Challenges Amid Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900394?lang=en_us&edition=fundamental","pubTime":"2025-02-18 11:55","pubTimestamp":1739850943,"startTime":"0","endTime":"0","summary":"Utah Medical Products ( ($UTMD) ) has released its Q4 earnings. Here is a breakdown of the information Utah Medical Products presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/utah-medical-products-faces-challenges-amid-revenue-declines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/utah-medical-products-faces-challenges-amid-revenue-declines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTMD"],"gpt_icon":0},{"id":"2509193657","title":"Utah Medical Products' (NASDAQ:UTMD) Dividend Will Be $0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2509193657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509193657?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:25","pubTimestamp":1738923943,"startTime":"0","endTime":"0","summary":"Utah Medical Products, Inc.  has announced that it will pay a dividend of $0.305 per share on the 3rd of April. This makes the dividend yield 2.0%, which is above the industry average.Utah Medical Products' Payment Could Potentially Have Solid Earnings Coverage. A big dividend yield for a few years doesn't mean much if it can't be sustained. Before making this announcement, Utah Medical Products was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.The company's investors will be pleased to have been receiving dividend income for some time. Unfortunately, Utah Medical Products' earnings per share has been essentially flat over the past five years, which means the dividend may not be increased each year. If Utah Medical Products is struggling to find viable investments, it always has the option to increase its payout ratio to pay more to shareholders.Utah Medical Products Looks Like A Great Dividend Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utah-medical-products-nasdaq-utmd-102543561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","CAGR","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","UTMD","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","BK4588","LU2095319765.USD","BK4198",".IXIC","BK4159","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2508463292","title":"Utah Medical Products Keeps Quarterly Dividend at $0.305 a Share, Payable April 3 to Stockholders of Record March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463292?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:40","pubTimestamp":1738683600,"startTime":"0","endTime":"0","summary":"Price: 60.08, Change: +0.16, Percent Change: +0.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTMD"],"gpt_icon":0},{"id":"2508346353","title":"Utah Medical Products, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508346353","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508346353?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681200,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, UT / ACCESS Newswire / February 4, 2025 / Utah Medical Products, Inc.  announces that its Board of Directors approved a quarterly cash dividend of thirty cents  per share of common stock payable on April 3, 2025 to stockholders of record at the close of business on March 14, 2025. This is a 1.7% increase over the dividend declared in the same quarter of the prior year.Utah Medical Products, Inc., with particular interest in health care for women and their babies, develops, manufactures and markets a broad range of disposable and reusable specialty medical devices recognized by clinicians in over a hundred countries around the world as the standard for obtaining optimal long-term outcomes for their patients. For more information about Utah Medical Products, Inc., visit UTMD's website at www.utahmed.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utah-medical-products-inc-announces-150000152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","UTMD"],"gpt_icon":0},{"id":"2508499526","title":"Utah Medical's EPS Declines 27% Y/Y in Q4, Stock Drops 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499526?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:50","pubTimestamp":1738342200,"startTime":"0","endTime":"0","summary":"Shares of Utah Medical Products, Inc. UTMD have declined 4.6% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 0.5% growth over the same time frame. Over the past month, the stock has declined 0.4% compared with the S&P 500’s 2.8% growth.See the Zacks Earnings Calendar to stay ahead of market-making news.For the fourth quarter of 2024, Utah Medical reported earnings per share  of 86 cents, representing a 27.4% decrease from $1.18 in the fourth quarter of 2023.Total revenues of $9.2 million reflected a 25.8% decline from $12.3 million in the year-ago quarter. The decrease was driven by weaker sales across key product categories, including a significant drop in revenues from PendoTECH OEM sales and lower sales to outside-the-U.S.  distributors.For the full year, Utah Medical reported revenues of $40.9 million, an 18.6% decline from $50.2 million in 2023. Net income for 2024 fell 16.6% to $13.9 million from $16.6 million, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utah-medicals-eps-declines-27-165000559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTMD"],"gpt_icon":0},{"id":"2507950606","title":"Summers Value Partners Exited its Position in Utah Medical (UTMD) in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950606","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950606?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:20","pubTimestamp":1738329652,"startTime":"0","endTime":"0","summary":"Summers Value Partners, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The Summers Value Fund LP returned a net1 return of 27.4% in 2024 outperforming 11.3% return for its primary benchmark, the Russell 2000 Index ETF . The fund also outperformed its secondary benchmark, the Russell 2000 Value Index ETF , which returned 7.7% for the year. The Fund achieved profitability on both the long and short positions in its portfolio throughout the year. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Summers Value Partners highlighted stocks like Utah Medical Products, Inc.  in the fourth quarter 2024 investor letter. Utah Medical Products, Inc.  is a global provider of medical devices for the healthcare industry. The one-month return of Utah Medical Products, Inc.  was -0.21%, and its shares lost 20.47% of their value over the last 52 weeks. On January 30, 2024, Utah Medica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summers-value-partners-exited-position-132052418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWM","BK4550","USAW.SI","TNA","TQQQ","MNQmain","BK4535","BK4534","BK4198","NQmain","UWM","BK4585","IWO","USJW.SI","IWM","QID",".IXIC","QLD","BK4588","TSYW.SI","TZA","UTMD","PSQ","NVIW.SI","IWN","SQQQ","SRTY","MRTYmain","BK4581","RWM"],"gpt_icon":1},{"id":"2507640339","title":"Utah Medical Products Full Year 2024 Earnings: EPS: US$3.96 (vs US$4.58 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640339?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:25","pubTimestamp":1738239946,"startTime":"0","endTime":"0","summary":"NasdaqGS:UTMD Earnings and Revenue History January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Utah Medical Products shares are down 2.4% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Utah Medical Products' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utah-medical-products-full-2024-122546868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTMD"],"gpt_icon":0},{"id":"2506511256","title":"Utah Medical Products reports Q4 EPS 85.7c vs. $1.18 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511256?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:35","pubTimestamp":1738074955,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $9.2M vs. $12.3M last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/utah-medical-products-reports-q4-eps-85-7c-vs-1-18-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/utah-medical-products-reports-q4-eps-85-7c-vs-1-18-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTMD"],"gpt_icon":0},{"id":"2506651181","title":"Utah Medical: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651181","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651181?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:22","pubTimestamp":1738074125,"startTime":"0","endTime":"0","summary":"MIDVALE, Utah  — MIDVALE, Utah  — Utah Medical Products Inc.  on Tuesday reported net income of $2.9 million in its fourth quarter.The Midvale, Utah-based company said it had profit of 86 cents per share.The medical device maker posted revenue of $9.2 million in the period.For the year, the company reported profit of $13.9 million, or $3.96 per share. Revenue was reported as $40.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utah-medical-q4-earnings-snapshot-142205593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTMD"],"gpt_icon":0},{"id":"2506454519","title":"Utah Medical Products Q4 EPS $0.857 Down From $1.180 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506454519","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506454519?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:12","pubTimestamp":1738073543,"startTime":"0","endTime":"0","summary":"Utah Medical Products Q4 EPS $0.857 Down From $1.180 YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43267537/utah-medical-products-q4-eps-0-857-down-from-1-180-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Utah Medical Products Q4 EPS $0.857 Down From $1.180 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTMD"],"gpt_icon":0},{"id":"2507054385","title":"UTMD Reports Year 2024 and Fourth Quarter Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054385","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054385?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, UT / ACCESS Newswire / January 28, 2025 / With Revenues 19% lower, Net Income 17% lower and Earnings Per Share  13% lower than in 2023, Utah Medical Products, Inc.  concluded a year of contraction. UTMD's stock price declined 27%, more than twice the EPS decline, which allowed the Company an opportunity to repurchase more than 8% of its shares in the open market.Currencies in this release are denoted as $ or USD = U.S. Dollars; AUD = Australia Dollars;  or GBP = UK Pound Sterling; C$ or CAD = Canadian Dollars; and  or EUR = Euros. Currency amounts throughout this report are in thousands, except per share amounts and where noted.A summary comparison of 4Q and calendar year 2024 income statement category declines relative to the same periods of 2023 follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utmd-reports-2024-fourth-quarter-140000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002679.SGD","IE0034224299.USD","LU0516423091.SGD","LU0516423174.USD","LU0264606111.USD","SG9999002414.USD","BK4085","BK4588","SG9999002620.SGD","LU0210637038.USD","LU2045819591.USD","BK4581","BK4503","BK4198","BK4149","BK4554","LU0572940350.SGD","LU2125910500.SGD","SG9999002604.SGD","LU0261945553.USD","LU0979878070.USD","LU1242518931.SGD","GP","SGXZ58947870.SGD","LU0532188223.SGD","LU0251143029.SGD","SG9999013478.USD","LU0516422440.USD","BK4566","SG9999014484.SGD","LU0048573645.USD","SG9999004360.SGD","SG9999013486.USD","SG9999014492.USD","NI","BK4208","BK4548","BK4192","SG9999002406.SGD","UTMD","BK4551","WW","BK4126","SG9999005177.SGD","OI","SG9999001135.SGD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTMD\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-29","symbol":"UTMD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-14","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-28","symbol":"UTMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-12-16","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.255,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.255,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-06","value":0.26,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTMD","date":"2025-05-09","current":13.638513,"percent":0.030204,"low":12.349979,"twenty":15.127572,"median":20.3983,"eighty":25.653948,"high":32.364754,"avg":20.966656,"sd":4.941892,"marketCap":176741490},"quantilePoints":[{"date":"2020-05-15","current":21.090882,"twenty":18.476059,"median":21.141169,"eighty":27.195956,"marketCap":310626515},{"date":"2020-05-22","current":22.584655,"twenty":18.499247,"median":21.172635,"eighty":27.195956,"marketCap":332626798},{"date":"2020-05-29","current":24.602732,"twenty":18.571045,"median":21.197673,"eighty":27.195956,"marketCap":362349035},{"date":"2020-06-05","current":26.284463,"twenty":18.632564,"median":21.21046,"eighty":27.195956,"marketCap":387117566},{"date":"2020-06-12","current":22.510461,"twenty":18.683167,"median":21.226767,"eighty":27.195956,"marketCap":331534069},{"date":"2020-06-19","current":24.775851,"twenty":18.699737,"median":21.241525,"eighty":27.195956,"marketCap":364898737},{"date":"2020-06-26","current":21.40497,"twenty":18.699737,"median":21.292319,"eighty":27.195956,"marketCap":315252403},{"date":"2020-07-02","current":21.362927,"twenty":18.699737,"median":21.326611,"eighty":27.195956,"marketCap":314633189},{"date":"2020-07-10","current":20.49733,"twenty":18.699737,"median":21.331565,"eighty":27.195956,"marketCap":301884681},{"date":"2020-07-17","current":21.764172,"twenty":18.699737,"median":21.335496,"eighty":27.195956,"marketCap":320542728},{"date":"2020-07-24","current":20.952962,"twenty":18.699737,"median":21.341484,"eighty":27.195956,"marketCap":308595226},{"date":"2020-07-31","current":23.720837,"twenty":18.741807,"median":21.353346,"eighty":27.195956,"marketCap":296866276},{"date":"2020-08-07","current":23.487994,"twenty":18.785219,"median":21.364847,"eighty":27.195956,"marketCap":293952251},{"date":"2020-08-14","current":24.382733,"twenty":18.914816,"median":21.379503,"eighty":27.195956,"marketCap":305149908},{"date":"2020-08-21","current":24.138207,"twenty":19.003469,"median":21.390448,"eighty":27.195956,"marketCap":302089666},{"date":"2020-08-28","current":24.394377,"twenty":19.071688,"median":21.404714,"eighty":27.195956,"marketCap":305295634},{"date":"2020-09-04","current":24.365267,"twenty":19.130908,"median":21.424608,"eighty":27.195956,"marketCap":304931320},{"date":"2020-09-11","current":22.883556,"twenty":19.189829,"median":21.466176,"eighty":27.195956,"marketCap":286387707},{"date":"2020-09-18","current":23.742308,"twenty":19.250851,"median":21.481558,"eighty":27.195956,"marketCap":297134987},{"date":"2020-09-25","current":23.608401,"twenty":19.278788,"median":21.501457,"eighty":27.191089,"marketCap":295459140},{"date":"2020-10-02","current":23.238701,"twenty":19.324887,"median":21.52598,"eighty":27.191089,"marketCap":290832345},{"date":"2020-10-09","current":24.219716,"twenty":19.363781,"median":21.559754,"eighty":27.191089,"marketCap":303109747},{"date":"2020-10-16","current":24.050877,"twenty":19.432782,"median":21.58974,"eighty":27.191089,"marketCap":300996722},{"date":"2020-10-23","current":24.720412,"twenty":19.456353,"median":21.602436,"eighty":27.191089,"marketCap":309375958},{"date":"2020-10-30","current":25.747711,"twenty":19.48214,"median":21.620078,"eighty":27.191089,"marketCap":302381118},{"date":"2020-11-06","current":25.204838,"twenty":19.499151,"median":21.663122,"eighty":27.191089,"marketCap":296005612},{"date":"2020-11-13","current":25.49894,"twenty":19.540922,"median":21.679697,"eighty":27.191089,"marketCap":299459550},{"date":"2020-11-20","current":26.590069,"twenty":19.56955,"median":21.706643,"eighty":27.191089,"marketCap":312273769},{"date":"2020-11-27","current":28.037675,"twenty":19.592261,"median":21.724676,"eighty":27.288805,"marketCap":329274451},{"date":"2020-12-04","current":28.056273,"twenty":19.626115,"median":21.736514,"eighty":27.368072,"marketCap":329492875},{"date":"2020-12-11","current":28.285658,"twenty":19.644876,"median":21.749791,"eighty":27.522615,"marketCap":332186773},{"date":"2020-12-18","current":27.34022,"twenty":19.658257,"median":21.774244,"eighty":27.54072,"marketCap":321083544},{"date":"2020-12-24","current":26.487776,"twenty":19.683367,"median":21.803452,"eighty":27.54072,"marketCap":311072436},{"date":"2020-12-31","current":26.131299,"twenty":19.70449,"median":21.839405,"eighty":27.54072,"marketCap":306885972},{"date":"2021-01-08","current":27.241026,"twenty":19.736407,"median":21.85932,"eighty":27.54072,"marketCap":319918615},{"date":"2021-01-15","current":27.523108,"twenty":19.748596,"median":21.905678,"eighty":27.621061,"marketCap":323231382},{"date":"2021-01-22","current":27.03954,"twenty":19.767454,"median":21.916909,"eighty":27.663493,"marketCap":317552353},{"date":"2021-01-29","current":29.219645,"twenty":19.788841,"median":21.954119,"eighty":27.697842,"marketCap":315513728},{"date":"2021-02-05","current":31.15481,"twenty":19.815396,"median":21.984287,"eighty":27.770158,"marketCap":336409641},{"date":"2021-02-12","current":30.878358,"twenty":19.839549,"median":22.002619,"eighty":27.866011,"marketCap":333424510},{"date":"2021-02-19","current":30.038887,"twenty":19.871337,"median":22.022508,"eighty":27.977296,"marketCap":324359907},{"date":"2021-02-26","current":28.454345,"twenty":19.888238,"median":22.03523,"eighty":28.052553,"marketCap":307250013},{"date":"2021-03-05","current":29.482612,"twenty":19.917164,"median":22.050653,"eighty":28.188292,"marketCap":318353242},{"date":"2021-03-12","current":31.235723,"twenty":19.933306,"median":22.059555,"eighty":28.272384,"marketCap":337283337},{"date":"2021-03-19","current":29.317415,"twenty":19.97207,"median":22.084304,"eighty":28.454345,"marketCap":316569444},{"date":"2021-03-26","current":28.955397,"twenty":20.025814,"median":22.095527,"eighty":28.484641,"marketCap":312660377},{"date":"2021-04-01","current":29.792727,"twenty":20.056562,"median":22.148117,"eighty":28.653255,"marketCap":321701862},{"date":"2021-04-09","current":29.556384,"twenty":20.069252,"median":22.205374,"eighty":28.698796,"marketCap":319149830},{"date":"2021-04-16","current":29.530723,"twenty":20.110536,"median":22.2532,"eighty":28.799377,"marketCap":318872750},{"date":"2021-04-23","current":30.056104,"twenty":20.139665,"median":22.309783,"eighty":28.839935,"marketCap":321059306},{"date":"2021-04-30","current":29.769531,"twenty":20.175803,"median":22.33649,"eighty":28.955397,"marketCap":317998127},{"date":"2021-05-07","current":30.45526,"twenty":20.175803,"median":22.394841,"eighty":29.175221,"marketCap":325323090},{"date":"2021-05-14","current":30.192568,"twenty":20.175803,"median":22.439163,"eighty":29.229299,"marketCap":322517010},{"date":"2021-05-21","current":29.795747,"twenty":20.175803,"median":22.498297,"eighty":29.303159,"marketCap":318278165},{"date":"2021-05-28","current":29.253075,"twenty":20.175803,"median":22.519947,"eighty":29.342863,"marketCap":312481346},{"date":"2021-06-04","current":28.696751,"twenty":20.175803,"median":22.573752,"eighty":29.342863,"marketCap":306538695},{"date":"2021-06-11","current":28.430535,"twenty":20.175803,"median":22.644744,"eighty":29.342863,"marketCap":303694973},{"date":"2021-06-18","current":28.997098,"twenty":20.175803,"median":22.768847,"eighty":29.342863,"marketCap":309746998},{"date":"2021-06-25","current":29.693356,"twenty":20.175803,"median":22.825336,"eighty":29.345227,"marketCap":317184426},{"date":"2021-07-02","current":29.116554,"twenty":20.176101,"median":22.920264,"eighty":29.386159,"marketCap":311023027},{"date":"2021-07-09","current":29.27014,"twenty":20.176101,"median":22.935955,"eighty":29.386159,"marketCap":312663636},{"date":"2021-07-16","current":29.488574,"twenty":20.176101,"median":23.066972,"eighty":29.396428,"marketCap":314996947},{"date":"2021-07-23","current":24.619678,"twenty":20.176101,"median":23.091326,"eighty":29.42012,"marketCap":315033405},{"date":"2021-07-30","current":25.47158,"twenty":20.176101,"median":23.182174,"eighty":29.42012,"marketCap":325934341},{"date":"2021-08-06","current":24.619678,"twenty":20.176101,"median":23.267884,"eighty":29.42012,"marketCap":315033405},{"date":"2021-08-13","current":24.622319,"twenty":20.176101,"median":23.429784,"eighty":29.42012,"marketCap":315067190},{"date":"2021-08-20","current":24.519726,"twenty":20.176101,"median":23.450894,"eighty":29.42012,"marketCap":313754410},{"date":"2021-08-27","current":25.095386,"twenty":20.176399,"median":23.522596,"eighty":29.419928,"marketCap":321120564},{"date":"2021-09-03","current":25.066888,"twenty":20.176399,"median":23.541846,"eighty":29.419928,"marketCap":320755903},{"date":"2021-09-10","current":25.648249,"twenty":20.176399,"median":23.581421,"eighty":29.419928,"marketCap":328194990},{"date":"2021-09-17","current":25.363268,"twenty":20.180922,"median":23.610522,"eighty":29.419928,"marketCap":324548379},{"date":"2021-09-24","current":27.172894,"twenty":20.242003,"median":23.701007,"eighty":29.419928,"marketCap":347704358},{"date":"2021-10-01","current":26.614333,"twenty":20.273267,"median":23.743998,"eighty":29.419928,"marketCap":340557001},{"date":"2021-10-08","current":26.041522,"twenty":20.326019,"median":23.839802,"eighty":29.419928,"marketCap":333227313},{"date":"2021-10-15","current":25.653948,"twenty":20.365962,"median":23.922275,"eighty":29.419928,"marketCap":328267922},{"date":"2021-10-22","current":26.853716,"twenty":20.396864,"median":23.990461,"eighty":29.419928,"marketCap":343620154},{"date":"2021-10-29","current":25.099612,"twenty":20.396864,"median":24.05305,"eighty":29.419928,"marketCap":353101343},{"date":"2021-11-05","current":26.997053,"twenty":20.471084,"median":24.08101,"eighty":29.419928,"marketCap":379794535},{"date":"2021-11-12","current":28.12463,"twenty":20.519983,"median":24.111644,"eighty":29.419928,"marketCap":395657293},{"date":"2021-11-19","current":30.005716,"twenty":20.519983,"median":24.173061,"eighty":29.420313,"marketCap":422120410},{"date":"2021-11-26","current":31.228056,"twenty":20.519983,"median":24.228372,"eighty":29.487209,"marketCap":439316286},{"date":"2021-12-03","current":29.183037,"twenty":20.519983,"median":24.319548,"eighty":29.53599,"marketCap":410546966},{"date":"2021-12-10","current":28.362954,"twenty":20.519983,"median":24.357642,"eighty":29.53599,"marketCap":399010030},{"date":"2021-12-17","current":24.589531,"twenty":20.519983,"median":24.440667,"eighty":29.53599,"marketCap":345925522},{"date":"2021-12-23","current":25.401829,"twenty":20.519983,"median":24.452897,"eighty":29.53599,"marketCap":357352930},{"date":"2021-12-31","current":25.952012,"twenty":20.519983,"median":24.497289,"eighty":29.53599,"marketCap":365092900},{"date":"2022-01-07","current":23.709758,"twenty":20.522325,"median":24.531196,"eighty":29.534235,"marketCap":333548873},{"date":"2022-01-14","current":23.901803,"twenty":20.522325,"median":24.563579,"eighty":29.534235,"marketCap":336250560},{"date":"2022-01-21","current":24.563579,"twenty":20.522325,"median":24.563579,"eighty":29.534235,"marketCap":345560429},{"date":"2022-01-28","current":24.524651,"twenty":20.531749,"median":24.569039,"eighty":29.532479,"marketCap":345012790},{"date":"2022-02-04","current":23.147897,"twenty":20.576191,"median":24.569039,"eighty":29.532479,"marketCap":342311103},{"date":"2022-02-11","current":23.35528,"twenty":20.605601,"median":24.572797,"eighty":29.532479,"marketCap":345377883},{"date":"2022-02-18","current":22.429463,"twenty":20.64884,"median":24.572797,"eighty":29.532479,"marketCap":331686899},{"date":"2022-02-25","current":22.92817,"twenty":20.672666,"median":24.572797,"eighty":29.532479,"marketCap":339061776},{"date":"2022-03-04","current":22.118388,"twenty":20.71029,"median":24.572797,"eighty":29.532479,"marketCap":327086729},{"date":"2022-03-11","current":21.614744,"twenty":20.744306,"median":24.572797,"eighty":29.532479,"marketCap":319638833},{"date":"2022-03-18","current":22.027041,"twenty":20.790801,"median":24.572797,"eighty":29.532479,"marketCap":325735885},{"date":"2022-03-25","current":22.345522,"twenty":20.867485,"median":24.572797,"eighty":29.532479,"marketCap":330445583},{"date":"2022-04-01","current":22.313513,"twenty":20.924815,"median":24.572797,"eighty":29.532479,"marketCap":329972226},{"date":"2022-04-08","current":21.431155,"twenty":21.007801,"median":24.572797,"eighty":29.532479,"marketCap":316923922},{"date":"2022-04-14","current":21.957604,"twenty":21.048282,"median":24.572797,"eighty":29.532479,"marketCap":324709045},{"date":"2022-04-22","current":21.997149,"twenty":21.109968,"median":24.572797,"eighty":29.532479,"marketCap":325293843},{"date":"2022-04-29","current":20.210181,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309175350},{"date":"2022-05-06","current":19.992434,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":305844250},{"date":"2022-05-13","current":20.097846,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":307456850},{"date":"2022-05-20","current":19.919003,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":304720913},{"date":"2022-05-27","current":20.228749,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309459396},{"date":"2022-06-03","current":20.252575,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309823895},{"date":"2022-06-10","current":19.592579,"twenty":21.130313,"median":24.572797,"eighty":29.532479,"marketCap":299727281},{"date":"2022-06-17","current":19.930917,"twenty":21.066895,"median":24.572797,"eighty":29.532479,"marketCap":304903162},{"date":"2022-06-24","current":20.721958,"twenty":21.005912,"median":24.576555,"eighty":29.534235,"marketCap":317004519},{"date":"2022-07-01","current":20.190626,"twenty":20.940453,"median":24.576555,"eighty":29.534235,"marketCap":308876198},{"date":"2022-07-08","current":19.86182,"twenty":20.881648,"median":24.576555,"eighty":29.534235,"marketCap":303846116},{"date":"2022-07-15","current":19.695034,"twenty":20.790084,"median":24.576555,"eighty":29.534235,"marketCap":301294625},{"date":"2022-07-22","current":20.395535,"twenty":20.756802,"median":24.576555,"eighty":29.534235,"marketCap":312010887},{"date":"2022-07-29","current":20.839579,"twenty":20.719238,"median":24.576555,"eighty":29.534235,"marketCap":332933112},{"date":"2022-08-05","current":20.602299,"twenty":20.707736,"median":24.576555,"eighty":29.534235,"marketCap":329142326},{"date":"2022-08-12","current":21.733942,"twenty":20.707736,"median":24.576555,"eighty":29.534235,"marketCap":347221461},{"date":"2022-08-19","current":21.16812,"twenty":20.720321,"median":24.576555,"eighty":29.534235,"marketCap":338181893},{"date":"2022-08-26","current":20.335359,"twenty":20.735367,"median":24.576555,"eighty":29.534235,"marketCap":324877691},{"date":"2022-09-02","current":19.970312,"twenty":20.715857,"median":24.576555,"eighty":29.534235,"marketCap":319045712},{"date":"2022-09-09","current":20.967345,"twenty":20.682956,"median":24.576555,"eighty":29.534235,"marketCap":334974305},{"date":"2022-09-16","current":19.735314,"twenty":20.654542,"median":24.576555,"eighty":29.534235,"marketCap":315291375},{"date":"2022-09-23","current":19.472937,"twenty":20.612071,"median":24.576555,"eighty":29.534235,"marketCap":311099640},{"date":"2022-09-30","current":19.463811,"twenty":20.586846,"median":24.576555,"eighty":29.534235,"marketCap":310953840},{"date":"2022-10-07","current":18.811291,"twenty":20.571363,"median":24.576555,"eighty":29.534235,"marketCap":300529178},{"date":"2022-10-14","current":19.050852,"twenty":20.525884,"median":24.576555,"eighty":29.534235,"marketCap":304356414},{"date":"2022-10-21","current":19.883614,"twenty":20.475128,"median":24.576555,"eighty":29.534235,"marketCap":317660617},{"date":"2022-10-28","current":20.577712,"twenty":20.475128,"median":24.576555,"eighty":29.534235,"marketCap":330272272},{"date":"2022-11-04","current":20.436908,"twenty":20.454972,"median":24.576555,"eighty":29.534235,"marketCap":328012380},{"date":"2022-11-11","current":20.789102,"twenty":20.416272,"median":24.576555,"eighty":29.534235,"marketCap":333665084},{"date":"2022-11-18","current":20.922452,"twenty":20.385723,"median":24.576555,"eighty":29.534235,"marketCap":335805358},{"date":"2022-11-25","current":20.298644,"twenty":20.377473,"median":24.576555,"eighty":29.534235,"marketCap":325793229},{"date":"2022-12-02","current":20.092967,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":322492128},{"date":"2022-12-09","current":22.628885,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":363193609},{"date":"2022-12-16","current":22.506836,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":361234715},{"date":"2022-12-23","current":21.143949,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":339360389},{"date":"2022-12-30","current":22.721553,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":364680918},{"date":"2023-01-06","current":22.420949,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":359856233},{"date":"2023-01-13","current":20.366449,"twenty":20.34882,"median":24.569039,"eighty":29.534235,"marketCap":326881504},{"date":"2023-01-20","current":21.313463,"twenty":20.34882,"median":24.569039,"eighty":29.534235,"marketCap":342081076},{"date":"2023-01-27","current":20.187895,"twenty":20.336333,"median":24.569039,"eighty":29.534235,"marketCap":324015713},{"date":"2023-02-03","current":20.726529,"twenty":20.332223,"median":24.544093,"eighty":29.45073,"marketCap":341428111},{"date":"2023-02-10","current":19.779609,"twenty":20.305699,"median":24.496263,"eighty":29.395137,"marketCap":325829505},{"date":"2023-02-17","current":20.149569,"twenty":20.285973,"median":24.434559,"eighty":29.342234,"marketCap":331923844},{"date":"2023-02-24","current":19.189436,"twenty":20.269556,"median":24.382733,"eighty":29.301024,"marketCap":316107582},{"date":"2023-03-03","current":21.140531,"twenty":20.263216,"median":24.332049,"eighty":29.248979,"marketCap":348247968},{"date":"2023-03-10","current":19.709141,"twenty":20.235448,"median":24.228449,"eighty":29.226054,"marketCap":324668678},{"date":"2023-03-17","current":20.369782,"twenty":20.228749,"median":24.159984,"eighty":29.190937,"marketCap":335551427},{"date":"2023-03-24","current":20.46007,"twenty":20.216619,"median":24.085809,"eighty":29.148082,"marketCap":337038736},{"date":"2023-03-31","current":20.872021,"twenty":20.21509,"median":24.03934,"eighty":29.121332,"marketCap":343824801},{"date":"2023-04-06","current":20.398508,"twenty":20.21509,"median":23.958414,"eighty":29.029863,"marketCap":336024619},{"date":"2023-04-14","current":21.451249,"twenty":20.212243,"median":23.911148,"eighty":28.974572,"marketCap":353366420},{"date":"2023-04-21","current":21.142915,"twenty":20.212243,"median":23.811329,"eighty":28.886869,"marketCap":348287232},{"date":"2023-04-28","current":19.98748,"twenty":20.199602,"median":23.720837,"eighty":28.839737,"marketCap":342845244},{"date":"2023-05-05","current":19.352957,"twenty":20.182282,"median":23.612642,"eighty":28.80154,"marketCap":331961268},{"date":"2023-05-12","current":19.367762,"twenty":20.164738,"median":23.579291,"eighty":28.708525,"marketCap":332215227},{"date":"2023-05-19","current":19.822914,"twenty":20.135705,"median":23.544359,"eighty":28.678713,"marketCap":340022439},{"date":"2023-05-26","current":19.774266,"twenty":20.128225,"median":23.508368,"eighty":28.653255,"marketCap":339187983},{"date":"2023-06-02","current":19.865216,"twenty":20.118463,"median":23.429784,"eighty":28.528147,"marketCap":340748052},{"date":"2023-06-09","current":21.001036,"twenty":20.106346,"median":23.267884,"eighty":28.454999,"marketCap":360230772},{"date":"2023-06-16","current":20.11057,"twenty":20.106346,"median":23.207149,"eighty":28.370742,"marketCap":344956610},{"date":"2023-06-23","current":19.770036,"twenty":20.095328,"median":23.142212,"eighty":28.31115,"marketCap":339115422},{"date":"2023-06-30","current":19.607171,"twenty":20.065333,"median":23.066972,"eighty":28.226068,"marketCap":336321810},{"date":"2023-07-07","current":19.776381,"twenty":20.046134,"median":22.962093,"eighty":28.183966,"marketCap":339224264},{"date":"2023-07-14","current":20.038656,"twenty":20.015387,"median":22.909022,"eighty":28.119515,"marketCap":343723067},{"date":"2023-07-21","current":20.083074,"twenty":20.015387,"median":22.836823,"eighty":28.052553,"marketCap":344484961},{"date":"2023-07-28","current":19.845099,"twenty":20.014276,"median":22.757391,"eighty":27.977424,"marketCap":342308121},{"date":"2023-08-04","current":20.497138,"twenty":20.014276,"median":22.628885,"eighty":27.866011,"marketCap":353555129},{"date":"2023-08-11","current":20.118535,"twenty":20.014276,"median":22.584655,"eighty":27.770158,"marketCap":347024608},{"date":"2023-08-18","current":19.566904,"twenty":20.009555,"median":22.465276,"eighty":27.698687,"marketCap":337509529},{"date":"2023-08-25","current":19.505882,"twenty":19.990364,"median":22.416482,"eighty":27.54072,"marketCap":336456967},{"date":"2023-09-01","current":19.274421,"twenty":19.964837,"median":22.313513,"eighty":27.449042,"marketCap":332464490},{"date":"2023-09-07","current":18.727331,"twenty":19.935961,"median":22.275389,"eighty":27.426527,"marketCap":323027725},{"date":"2023-09-15","current":17.990862,"twenty":19.927342,"median":22.22208,"eighty":27.356153,"marketCap":310324387},{"date":"2023-09-21","current":18.022425,"twenty":19.908283,"median":22.145546,"eighty":27.303592,"marketCap":310868816},{"date":"2023-09-28","current":18.668413,"twenty":19.889596,"median":22.106039,"eighty":27.183941,"marketCap":322011458},{"date":"2023-10-06","current":18.274929,"twenty":19.876256,"median":22.050687,"eighty":27.130019,"marketCap":315224246},{"date":"2023-10-13","current":17.732047,"twenty":19.86182,"median":22.027041,"eighty":27.055224,"marketCap":305860071},{"date":"2023-10-19","current":17.506898,"twenty":19.851672,"median":21.997149,"eighty":26.986684,"marketCap":301976480},{"date":"2023-10-27","current":16.698306,"twenty":19.849391,"median":21.968914,"eighty":26.983272,"marketCap":282268159},{"date":"2023-11-03","current":17.155646,"twenty":19.845953,"median":21.945176,"eighty":26.983272,"marketCap":289999047},{"date":"2023-11-10","current":16.994611,"twenty":19.833704,"median":21.854222,"eighty":26.983272,"marketCap":287276903},{"date":"2023-11-17","current":18.239952,"twenty":19.818542,"median":21.823529,"eighty":26.983272,"marketCap":308328148},{"date":"2023-11-24","current":17.793347,"twenty":19.811293,"median":21.764172,"eighty":26.903422,"marketCap":300778736},{"date":"2023-12-01","current":18.100388,"twenty":19.780701,"median":21.733942,"eighty":26.786063,"marketCap":305968957},{"date":"2023-12-08","current":17.606546,"twenty":19.770342,"median":21.690923,"eighty":26.763844,"marketCap":297621050},{"date":"2023-12-15","current":18.106829,"twenty":19.75523,"median":21.632922,"eighty":26.733844,"marketCap":306077843},{"date":"2023-12-22","current":18.132595,"twenty":19.735666,"median":21.587632,"eighty":26.733844,"marketCap":306513386},{"date":"2023-12-29","current":18.448225,"twenty":19.720216,"median":21.565108,"eighty":26.747201,"marketCap":311848788},{"date":"2024-01-05","current":17.316682,"twenty":19.704564,"median":21.54573,"eighty":26.760558,"marketCap":292721191},{"date":"2024-01-12","current":17.930764,"twenty":19.660049,"median":21.468473,"eighty":26.760558,"marketCap":303101632},{"date":"2024-01-19","current":17.327418,"twenty":19.614357,"median":21.428684,"eighty":26.761653,"marketCap":292902667},{"date":"2024-01-26","current":17.707461,"twenty":19.583053,"median":21.398787,"eighty":26.693773,"marketCap":299326926},{"date":"2024-02-02","current":17.116696,"twenty":19.566904,"median":21.379617,"eighty":26.658264,"marketCap":284736236},{"date":"2024-02-09","current":16.185041,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":269238164},{"date":"2024-02-16","current":15.9494,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":265318277},{"date":"2024-02-23","current":15.637394,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":260128056},{"date":"2024-03-01","current":15.312297,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":254720064},{"date":"2024-03-08","current":15.229387,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":253340845},{"date":"2024-03-15","current":15.192295,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":252723825},{"date":"2024-03-22","current":14.95229,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":248731348},{"date":"2024-03-28","current":15.141389,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":251877002},{"date":"2024-04-05","current":14.789715,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":246026909},{"date":"2024-04-12","current":15.137074,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":251805222},{"date":"2024-04-19","current":14.504924,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":241289411},{"date":"2024-04-26","current":14.527431,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":237915738},{"date":"2024-05-03","current":14.746581,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":241504752},{"date":"2024-05-10","current":15.219944,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":249257022},{"date":"2024-05-17","current":15.178458,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":248577611},{"date":"2024-05-24","current":14.450237,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":236651531},{"date":"2024-05-31","current":14.46101,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":236827953},{"date":"2024-06-07","current":14.5041,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":237533638},{"date":"2024-06-14","current":14.512718,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":237674775},{"date":"2024-06-21","current":14.441619,"twenty":19.554311,"median":21.380069,"eighty":26.658264,"marketCap":236510394},{"date":"2024-06-28","current":14.402838,"twenty":19.568193,"median":21.392108,"eighty":26.658264,"marketCap":235875278},{"date":"2024-07-05","current":14.301576,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":234216917},{"date":"2024-07-12","current":14.943618,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":244731627},{"date":"2024-07-15","current":14.786339,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":242155876},{"date":"2024-08-02","current":15.389175,"twenty":19.618995,"median":21.431155,"eighty":26.762748,"marketCap":240532800},{"date":"2024-08-09","current":15.116021,"twenty":19.588769,"median":21.428684,"eighty":26.762748,"marketCap":236263404},{"date":"2024-08-16","current":15.189862,"twenty":19.548986,"median":21.413854,"eighty":26.762748,"marketCap":237417548},{"date":"2024-08-23","current":15.029688,"twenty":19.50548,"median":21.413854,"eighty":26.762748,"marketCap":234914024},{"date":"2024-08-30","current":15.109775,"twenty":19.444019,"median":21.409403,"eighty":26.762748,"marketCap":236165786},{"date":"2024-09-06","current":14.756057,"twenty":19.385439,"median":21.392605,"eighty":26.762748,"marketCap":230637170},{"date":"2024-09-13","current":14.660397,"twenty":19.355262,"median":21.376808,"eighty":26.762748,"marketCap":229142010},{"date":"2024-09-20","current":15.127572,"twenty":19.29968,"median":21.313463,"eighty":26.762748,"marketCap":236443956},{"date":"2024-09-27","current":14.887311,"twenty":19.134002,"median":21.263945,"eighty":26.762748,"marketCap":232688669},{"date":"2024-10-04","current":14.526919,"twenty":18.82404,"median":21.263945,"eighty":26.762748,"marketCap":227055740},{"date":"2024-10-11","current":14.647049,"twenty":18.478632,"median":21.263945,"eighty":26.762748,"marketCap":228933383},{"date":"2024-10-18","current":14.61368,"twenty":18.375127,"median":21.263945,"eighty":26.762748,"marketCap":228411815},{"date":"2024-10-25","current":14.30223,"twenty":18.259697,"median":21.251636,"eighty":26.762748,"marketCap":223543851},{"date":"2024-10-31","current":14.589398,"twenty":18.208174,"median":21.241074,"eighty":26.672468,"marketCap":222605030},{"date":"2024-11-08","current":15.320919,"twenty":18.096072,"median":21.167834,"eighty":26.56775,"marketCap":233766575},{"date":"2024-11-15","current":14.786378,"twenty":18.050564,"median":21.140583,"eighty":26.441634,"marketCap":225610562},{"date":"2024-11-22","current":14.352923,"twenty":18.015791,"median":21.09355,"eighty":26.362058,"marketCap":218996903},{"date":"2024-11-29","current":14.504077,"twenty":17.960983,"median":21.02529,"eighty":26.287458,"marketCap":221303205},{"date":"2024-12-06","current":14.168427,"twenty":17.93334,"median":20.967345,"eighty":26.20707,"marketCap":216181858},{"date":"2024-12-13","current":14.148421,"twenty":17.807089,"median":20.943514,"eighty":26.057082,"marketCap":215876613},{"date":"2024-12-20","current":13.799434,"twenty":17.738698,"median":20.919432,"eighty":25.980508,"marketCap":210551769},{"date":"2024-12-27","current":13.688292,"twenty":17.672974,"median":20.878025,"eighty":25.952712,"marketCap":208855959},{"date":"2025-01-03","current":13.637167,"twenty":17.620288,"median":20.844047,"eighty":25.910271,"marketCap":208075887},{"date":"2025-01-10","current":13.541584,"twenty":17.551579,"median":20.789102,"eighty":25.820743,"marketCap":206617490},{"date":"2025-01-17","current":13.779429,"twenty":17.500731,"median":20.726529,"eighty":25.752041,"marketCap":210246523},{"date":"2025-01-24","current":13.948365,"twenty":17.425327,"median":20.687762,"eighty":25.671617,"marketCap":212824155},{"date":"2025-01-31","current":14.965762,"twenty":17.292634,"median":20.662631,"eighty":25.652808,"marketCap":207634976},{"date":"2025-02-07","current":14.643076,"twenty":17.095553,"median":20.650682,"eighty":25.652808,"marketCap":203158038},{"date":"2025-02-14","current":15.100214,"twenty":16.960686,"median":20.606862,"eighty":25.652808,"marketCap":209500367},{"date":"2025-02-21","current":14.855755,"twenty":16.717837,"median":20.601507,"eighty":25.652808,"marketCap":206108747},{"date":"2025-02-28","current":14.606407,"twenty":16.181551,"median":20.569865,"eighty":25.652808,"marketCap":202649295},{"date":"2025-03-07","current":14.259276,"twenty":15.79667,"median":20.532196,"eighty":25.653948,"marketCap":197833194},{"date":"2025-03-14","current":13.970815,"twenty":15.576153,"median":20.504024,"eighty":25.653948,"marketCap":193831083},{"date":"2025-03-21","current":14.034374,"twenty":15.400898,"median":20.504024,"eighty":25.653948,"marketCap":194712904},{"date":"2025-03-28","current":13.416794,"twenty":15.342037,"median":20.497234,"eighty":25.653948,"marketCap":186144603},{"date":"2025-04-04","current":13.026496,"twenty":15.307245,"median":20.48441,"eighty":25.653948,"marketCap":180729607},{"date":"2025-04-11","current":12.513195,"twenty":15.251839,"median":20.474937,"eighty":25.652808,"marketCap":173608066},{"date":"2025-04-17","current":12.394923,"twenty":15.22524,"median":20.46007,"eighty":25.652808,"marketCap":171967158},{"date":"2025-04-25","current":12.506099,"twenty":15.192295,"median":20.433074,"eighty":25.653948,"marketCap":173509611},{"date":"2025-05-02","current":13.215711,"twenty":15.141389,"median":20.405983,"eighty":25.653948,"marketCap":171262405},{"date":"2025-05-09","current":13.638513,"twenty":15.127572,"median":20.3983,"eighty":25.653948,"marketCap":176741490}],"updateTime":1747002643871}}}