US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utah Medical

54.22

-0.4900-0.90%

Volume:9.46K

Turnover:509.50K

Market Cap:177.89M

PE:14.33

High:54.54

Open:54.38

Low:53.50

Close:54.71

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 2.02

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTMD/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTMD\",,,,,undefined,":{"symbol":"UTMD","market":"US","secType":"STK","nameCN":"Utah Medical","latestPrice":54.22,"timestamp":1747248089007,"preClose":54.71,"halted":0,"volume":9458,"delay":0,"floatShares":2830612,"shares":3280889,"eps":3.782545,"marketStatus":"Trading","change":-0.49,"latestTime":"05-14 14:46:57 EDT","open":54.375,"high":54.535,"low":53.5,"amount":509495.773194,"amplitude":0.018918,"askPrice":54.29,"askSize":107,"bidPrice":54.04,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.782545,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":404974800000,"exchange":"NASDAQ","adjPreClose":54.71,"dividendRate":0.022316,"postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.71,"latestTime":"16:05 EDT","volume":65,"amount":3556.15,"timestamp":1747166702187},"volumeRatio":1.004855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTMD\",,,,,undefined,":{"symbol":"UTMD","floatShares":2830612,"roa":"7.06%","roe":"10.59%","lyrEps":3.960605,"volumeRatio":1.004855,"shares":3280889,"dividePrice":1.21,"high":54.535,"amplitude":0.018918,"preClose":54.71,"low":53.5,"week52Low":51.26,"pbRate":"1.52","psRate":"4.53","week52High":77.33,"institutionHeld":0.65,"latestPrice":54.22,"committee":-0.963303,"eps":3.782545,"divideRate":0.022316,"volume":9458,"delay":0,"ttmEps":3.782545,"open":54.375,"prevYearClose":61.47,"prevWeekClose":53.6,"prevMonthClose":51.75,"prevQuarterClose":56.04,"fiveDayClose":53.93,"twentyDayClose":53.03,"sixtyDayClose":61.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UTMD\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11797787","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005553-UTMD","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UTMD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000083423721005553/0000834237-21-005553-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11629466","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690621000171-UTMD","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UTMD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690621000171/0001096906-21-000171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690621000171/utmd_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILEBiTRvndQ5G3g2rGR","market":"us","size":144531},{"description":"UTAH MEDICAL 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690621000171/utmd_8k.htm","primary":false,"translateUrl":null,"linkName":"utmd_8k.htm","type":"8-K","id":"NTFILE75yHGbMVstE8FiVc","market":"us","size":23380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10779096","market":"us","labels":[],"media":"sec.gov","original_id":"AN181188420000018-UTMD","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"UTMD","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000018/0001811884-20-000018-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000018/utmd-20200930.htm","primary":true,"translateUrl":null,"linkName":"utmd-20200930.htm","type":"10-Q/A","id":"NTFILE8XtjNjSDM8hnudAi","market":"us","size":577549},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000018/utmd_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex31z1.htm","type":"EX-31.1","id":"NTFILE3FpixD1ESR1Xzemi","market":"us","size":7188},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000018/utmd_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex31z2.htm","type":"EX-31.2","id":"NTFILE8QgGT2TSdRi5jsKU","market":"us","size":7170},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000018/utmd_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex32z1.htm","type":"EX-32.1","id":"NTFILE9mj8UQuEyELedbqA","market":"us","size":3227},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000018/utmd_ex32z2.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex32z2.htm","type":"EX-32.2","id":"NTFILEDgiPYHQrfEFUQfbU","market":"us","size":3204}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757679","market":"us","labels":[],"media":"sec.gov","original_id":"AN181188420000015-UTMD","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UTMD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/0001811884-20-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/utmd-20200930.htm","primary":true,"translateUrl":null,"linkName":"utmd-20200930.htm","type":"10-Q","id":"NTFILEBK2st6tdg9USB4g9","market":"us","size":574547},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/utmd_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex31z1.htm","type":"EX-31.1","id":"NTFILE3vB7uxfxJMcEyQDU","market":"us","size":7223},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/utmd_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex31z2.htm","type":"EX-31.2","id":"NTFILE2fur5T3jgYQG14e7","market":"us","size":7205},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/utmd_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex32z1.htm","type":"EX-32.1","id":"NTFILE5kRyNf8kVWY9BRJx","market":"us","size":3262},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/utmd_ex32z2.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex32z2.htm","type":"EX-32.2","id":"NTFILEAhAHDYdVQdkgN2k5","market":"us","size":3239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":53395,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53396,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED BALANCE SHEET - Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53397,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED STATEMENT OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53398,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED STATEMENT OF INCOME - Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53399,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53400,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED CONDENSED STATEMENT OF CASH FLOW","name_zh":"犹他医疗产品公司。综合简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000015/R7.htm","cdn_url":"https://static.tigerbbs.com/8f8355cba94ddde7d9cde93950bf2a0d","translation_url":"https://static.tigerbbs.com/4d61fafd0b43b86d83cbcd6e40ae6767","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10710034","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690620000150-UTMD","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UTMD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000150/0001096906-20-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000150/utmd_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"utmd_ex99z1.htm","type":"EX-99.1","id":"NTFILEBMW6MGSGNbb4Qbdq","market":"us","size":2445},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000150/utmd-20201103.htm","primary":false,"translateUrl":null,"linkName":"utmd-20201103.htm","type":"8-K","id":"NTFILEF5o9N3K7sGsMvni5","market":"us","size":26369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615923","market":"us","labels":[],"media":"sec.gov","original_id":"AN144586620001623-UTMD","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UTMD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000144586620001623/0001445866-20-001623-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINANCIAL INFORMATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620001623/utmd_ex99.1.htm","primary":true,"translateUrl":null,"linkName":"utmd_ex99.1.htm","type":"EX-99.1","id":"NTFILEFGh9G1LNkrwrLDhq","market":"us","size":123652},{"description":"UTAH MEDICAL PRODUCTS, INC. - FORM 8-K SEC FILING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620001623/utahmedcom-20201027.htm","primary":false,"translateUrl":null,"linkName":"utahmedcom-20201027.htm","type":"8-K","id":"NTFILEBm67YsFfmpCfiM5v","market":"us","size":26912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243065","market":"us","labels":[],"media":"sec.gov","original_id":"AN144586620001137-UTMD","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UTMD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000144586620001137/0001445866-20-001137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620001137/utah_8k.htm","primary":true,"translateUrl":null,"linkName":"utah_8k.htm","type":"8-K","id":"NTFILEFsZ4X8GfGG51N2u7","market":"us","size":12480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238100","market":"us","labels":[],"media":"sec.gov","original_id":"AN181188420000011-UTMD","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UTMD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/0001811884-20-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL PRODUCTS INC - FORM 10-Q SEC FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd-20200630.htm","primary":true,"translateUrl":null,"linkName":"utmd-20200630.htm","type":"10-Q","id":"NTFILEDPa2JHujgsjaJkyD","market":"us","size":534614},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd_ex31z1.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex31z1.htm","type":"EX-31.1","id":"NTFILETyAz1MK2JUafajaZ","market":"us","size":7195},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd_ex31z2.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex31z2.htm","type":"EX-31.2","id":"NTFILEEE49tY2MNJQzGBxh","market":"us","size":7177},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd_ex32z1.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex32z1.htm","type":"EX-32.1","id":"NTFILE3LkiRJecjpMeqpCm","market":"us","size":3229},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd_ex32z2.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex32z2.htm","type":"EX-32.2","id":"NTFILE6S4cLZdbqNWfZSvT","market":"us","size":3206},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"utmd-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE3tKQUECeRcL85G2o","market":"us","size":32389},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"utmd-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE2oCrUzSxZLSfVjFR","market":"us","size":32942},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"utmd-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEB9SKJB3emMChGvmf","market":"us","size":146457},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"utmd-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE77S828XU24mjTNyv","market":"us","size":119489},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd-20200630.xsd","primary":false,"translateUrl":null,"linkName":"utmd-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3pyTXfNyMPSMZLTb","market":"us","size":23178},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/utmd-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"utmd-20200630_htm.xml","type":"XML","id":"NTFILE5LjNsUzgzxfDyW6j","market":"us","size":244818}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":25316,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25317,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED BALANCE SHEET - Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25318,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED STATEMENT OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25319,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED STATEMENT OF INCOME - Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25320,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25321,"name":"UTAH MEDICAL PRODUCTS, INC. CONSOLIDATED CONDENSED STATEMENT OF CASH FLOW","name_zh":"犹他医疗产品公司。 综合简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/706698/000181188420000011/R7.htm","cdn_url":"https://static.tigerbbs.com/e94dc4c9effd55e10f7e798ee77e3eb6","translation_url":"https://static.tigerbbs.com/b25329f553b46791669ce5836e64df77","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194368","market":"us","labels":[],"media":"sec.gov","original_id":"AN144586620001050-UTMD","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UTMD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000144586620001050/0001445866-20-001050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINANCIAL INFORMATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620001050/utah_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"utah_ex99z1.htm","type":"EX-99.1","id":"NTFILEHSUk5nhSJ2MACpqu","market":"us","size":80490},{"description":"UTAH MEDICAL 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620001050/utah_8k.htm","primary":false,"translateUrl":null,"linkName":"utah_8k.htm","type":"8-K","id":"NTFILE3VGazWPJbwXxLghe","market":"us","size":21380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696061","market":"us","labels":[],"media":"sec.gov","original_id":"AN144586620000588-UTMD","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"UTMD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/0001445866-20-000588-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTAH MEDICAL 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd_10q.htm","primary":true,"translateUrl":null,"linkName":"utmd_10q.htm","type":"10-Q","id":"NTFILEF7Zhy6VvuvACq1yU","market":"us","size":272171},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd_ex1.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex1.htm","type":"EX-1","id":"NTFILE3etqgwPksDefAWZr","market":"us","size":8221},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd_ex2.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex2.htm","type":"EX-2","id":"NTFILE6bGCf5pbw9sryFGe","market":"us","size":8158},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd_ex3.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex3.htm","type":"EX-3","id":"NTFILE56kfn4vWJK4nmUDT","market":"us","size":3921},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd_ex4.htm","primary":false,"translateUrl":null,"linkName":"utmd_ex4.htm","type":"EX-4","id":"NTFILE26qhZQnfzVVSjiZo","market":"us","size":3773},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"utmd-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE62GeVQgEjwazcygm","market":"us","size":31876},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"utmd-20200331_def.xml","type":"EX-101.DEF","id":"NTFILELsoGwHsNWTXJWzLx","market":"us","size":32942},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd-20200331.xml","primary":false,"translateUrl":null,"linkName":"utmd-20200331.xml","type":"EX-101.INS","id":"NTFILEHmY98AZoyye1Tgif","market":"us","size":147483},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"utmd-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE8XEAJPAF8iMLn6Zk","market":"us","size":145824},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"utmd-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE7Hi7XyNuYmNSJjE4","market":"us","size":118655},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000588/utmd-20200331.xsd","primary":false,"translateUrl":null,"linkName":"utmd-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5PFsSUZYeAGfksKv","market":"us","size":23178}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9581456","market":"us","labels":[],"media":"sec.gov","original_id":"AN144586620000449-UTMD","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"UTMD","title":"Current report, item 2.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000449/0001445866-20-000449-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINANCIAL INFORMATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000449/utah_ex99z1.htm","primary":true,"translateUrl":null,"linkName":"utah_ex99z1.htm","type":"EX-99.1","id":"NTFILEGnu87joAhdfcvtQN","market":"us","size":58594},{"description":"UTAH MEDICAL 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000144586620000449/utah_8k.htm","primary":false,"translateUrl":null,"linkName":"utah_8k.htm","type":"8-K","id":"NTFILEGx3xBqFCs1Kc3zwC","market":"us","size":21527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, item 2.02","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395172","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690620000131-UTMD","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UTMD","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000131/0001096906-20-000131-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10KA1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000131/utah.htm","primary":true,"translateUrl":null,"linkName":"utah.htm","type":"10-K/A","id":"NTFILE8LsBcvtiA4PZCR8n","market":"us","size":317615},{"description":"CERTIFICATION OF CEO PURSUANT TO RULE 13A-14(A) AS ADOPTED PURSUANT TO SECTION 3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000131/exh31_1.htm","primary":false,"translateUrl":null,"linkName":"exh31_1.htm","type":"EX-31.1","id":"NTFILEAm2Hm3rUVAbs1YwT","market":"us","size":3353},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A) AS ADOPT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000131/exh31_2.htm","primary":false,"translateUrl":null,"linkName":"exh31_2.htm","type":"EX-31.2","id":"NTFILE8B5vWEWgU3rHGZRb","market":"us","size":3758},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000131/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4VB9aZiDJmnBPYEW","market":"us","size":71191}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9218225","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690620000117-UTMD","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UTMD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000117/0001096906-20-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UTMD POSTPONES ITS 2020 ANNUAL STOCKHOLDERS' MEETING FOR THREE MONTHS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000117/exh99_1.htm","primary":true,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE3LYL7hG2VCFcXEtZ","market":"us","size":6620},{"description":"8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000117/utah.htm","primary":false,"translateUrl":null,"linkName":"utah.htm","type":"8-K","id":"NTFILEE4wJNRpWg9ER5U5U","market":"us","size":18458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190663","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690620000111-UTMD","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UTMD","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/0001096906-20-000111-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/utah.htm","primary":true,"translateUrl":null,"linkName":"utah.htm","type":"10-K","id":"NTFILEBoCJTRPg8arvNnCc","market":"us","size":1440275},{"description":"SUMMARY OF OFFICER AND DIRECTOR COMPENSATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/exh10_6.htm","primary":false,"translateUrl":null,"linkName":"exh10_6.htm","type":"EX-10.6","id":"NTFILE9rFqN6M5CpUrhMNP","market":"us","size":20195},{"description":"SUBSIDIARIES OF UTAH MEDICAL PRODUCTS, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/exh_21.htm","primary":false,"translateUrl":null,"linkName":"exh_21.htm","type":"EX-21","id":"NTFILE5kLgS4JspoPrFt19","market":"us","size":6396},{"description":"CONSENT OF HAYNIE & COMPANY, UTMD'S INDEPENDENT AUDITORS FOR THE YEAR ENDED DECE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/exh23_1.htm","primary":false,"translateUrl":null,"linkName":"exh23_1.htm","type":"EX-23.1","id":"NTFILEDRwHAifqK1EirC6M","market":"us","size":2785},{"description":"CONSENT OF JONES SIMKINS LLC, UTMD'S INDEPENDENT AUDITORS FOR THE YEAR ENDED DEC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/exh23_2.htm","primary":false,"translateUrl":null,"linkName":"exh23_2.htm","type":"EX-23.2","id":"NTFILEEwseYU8Y1odpgvEj","market":"us","size":3131},{"description":"CONSENT OF NORTONS ASSURANCE LIMITED, FEMCARE GROUP LIMITED'S INDEPENDENT AUDITO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/exh23_3.htm","primary":false,"translateUrl":null,"linkName":"exh23_3.htm","type":"EX-23.3","id":"NTFILEAaNyRqZwxa5f4KvE","market":"us","size":3118},{"description":"CERTIFICATION OF CEO PURSUANT TO RULE 13A-14(A) AS ADOPTED PURSUANT TO SECTION 3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/exh31_1.htm","primary":false,"translateUrl":null,"linkName":"exh31_1.htm","type":"EX-31.1","id":"NTFILEE7PdvP3qf4AdXQVY","market":"us","size":11337},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A) AS ADOPT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/exh31_2.htm","primary":false,"translateUrl":null,"linkName":"exh31_2.htm","type":"EX-31.2","id":"NTFILEH3rVUa9yUCP1dQmd","market":"us","size":12102},{"description":"CERTIFICATION OF CEO PURSUANT TO 18 U.S.C. ?1350, AS ADOPTED PURSUANT TO SECTION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/exh32_1.htm","primary":false,"translateUrl":null,"linkName":"exh32_1.htm","type":"EX-32.1","id":"NTFILECNXRFxFtPn2pp99k","market":"us","size":5241},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER PURSUANT TO 18 U.S.C. ?1350, AS ADO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/exh32_2.htm","primary":false,"translateUrl":null,"linkName":"exh32_2.htm","type":"EX-32.2","id":"NTFILEBbXHmwYEiCnVvFrG","market":"us","size":5528},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/utmd-20191231.xml","primary":false,"translateUrl":null,"linkName":"utmd-20191231.xml","type":"EX-101.INS","id":"NTFILE6uRmECKCy6zbe9LM","market":"us","size":841229},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/utmd-20191231.xsd","primary":false,"translateUrl":null,"linkName":"utmd-20191231.xsd","type":"EX-101.SCH","id":"NTFILEE5z53dFgFLhbP15h","market":"us","size":73233},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/utmd-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"utmd-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEAPR1MXv4DKakimpf","market":"us","size":67060},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/utmd-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"utmd-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE6eHE1JoiJUJPKxpk","market":"us","size":105316},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/utmd-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"utmd-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3BwzvHfK2qm8JiQy","market":"us","size":283485},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/utmd-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"utmd-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEJE9FNZixMkPS2CFc","market":"us","size":275501},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000111/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEGF35GL6JbZfVAiGL","market":"us","size":2509}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096810","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001008-UTMD","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"UTMD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000008025520001008/0000080255-20-001008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001008/utmd13gadec19.txt","primary":true,"translateUrl":null,"linkName":"utmd13gadec19.txt","type":"SC 13G/A","id":"NTFILEF47PK8DifcFYQMrV","market":"us","size":7847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089373","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000285-UTMD","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"UTMD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000103738920000285/0001037389-20-000285-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000103738920000285/utmd-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"utmd-13g_20191231.txt","type":"SC 13G/A","id":"NTFILED7G5r9TF9wFsFFCu","market":"us","size":11729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066419","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001225-UTMD","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"UTMD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000031506620001225/0000315066-20-001225-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001225/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE3dAZ2MgWtYcBuJJL","market":"us","size":7027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065853","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008012-UTMD","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"UTMD","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000083423720008012/0000834237-20-008012-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000083423720008012/us9174881089_020620.txt","primary":true,"translateUrl":null,"linkName":"us9174881089_020620.txt","type":"SC 13G","id":"NTFILEJ7Z7bTXAwj3aNF2S","market":"us","size":11346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036132","market":"us","labels":[],"media":"sec.gov","original_id":"AN109690620000051-UTMD","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"UTMD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000051/0001096906-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000051/utah.htm","primary":true,"translateUrl":null,"linkName":"utah.htm","type":"8-K","id":"NTFILE21qiYtTsVvahaDJg","market":"us","size":22319},{"description":"FINANCIAL INFORMATION FOR UTAH MEDICAL PRODUCTS, INC. FOR THE THREE AND TWELVE M","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000109690620000051/exh99_1.htm","primary":false,"translateUrl":null,"linkName":"exh99_1.htm","type":"EX-99.1","id":"NTFILE4qk93hP87pW4LQ9C","market":"us","size":178049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771568","market":"us","labels":[],"media":"sec.gov","original_id":"AN173361419000009-UTMD","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UTMD","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/706698/000173361419000009/0001733614-19-000009-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000173361419000009/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEBRSN3ajcmYQgdgkc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/706698/000173361419000009/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEBnwuJRiuvtcKrRYt","market":"us","size":2907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTMD\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-29","symbol":"UTMD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-14","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-28","symbol":"UTMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-12-16","symbol":"UTMD","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"犹他医疗产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.255,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.255,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-06","value":0.26,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTMD","date":"2025-05-13","current":13.676489,"percent":0.035918,"low":12.349979,"twenty":15.122475,"median":20.396813,"eighty":25.653948,"high":32.364754,"avg":20.955392,"sd":4.950736,"marketCap":177233623},"quantilePoints":[{"date":"2020-05-15","current":21.090882,"twenty":18.476059,"median":21.141169,"eighty":27.195956,"marketCap":310626515},{"date":"2020-05-22","current":22.584655,"twenty":18.499247,"median":21.172635,"eighty":27.195956,"marketCap":332626798},{"date":"2020-05-29","current":24.602732,"twenty":18.571045,"median":21.197673,"eighty":27.195956,"marketCap":362349035},{"date":"2020-06-05","current":26.284463,"twenty":18.632564,"median":21.21046,"eighty":27.195956,"marketCap":387117566},{"date":"2020-06-12","current":22.510461,"twenty":18.683167,"median":21.226767,"eighty":27.195956,"marketCap":331534069},{"date":"2020-06-19","current":24.775851,"twenty":18.699737,"median":21.241525,"eighty":27.195956,"marketCap":364898737},{"date":"2020-06-26","current":21.40497,"twenty":18.699737,"median":21.292319,"eighty":27.195956,"marketCap":315252403},{"date":"2020-07-02","current":21.362927,"twenty":18.699737,"median":21.326611,"eighty":27.195956,"marketCap":314633189},{"date":"2020-07-10","current":20.49733,"twenty":18.699737,"median":21.331565,"eighty":27.195956,"marketCap":301884681},{"date":"2020-07-17","current":21.764172,"twenty":18.699737,"median":21.335496,"eighty":27.195956,"marketCap":320542728},{"date":"2020-07-24","current":20.952962,"twenty":18.699737,"median":21.341484,"eighty":27.195956,"marketCap":308595226},{"date":"2020-07-31","current":23.720837,"twenty":18.741807,"median":21.353346,"eighty":27.195956,"marketCap":296866276},{"date":"2020-08-07","current":23.487994,"twenty":18.785219,"median":21.364847,"eighty":27.195956,"marketCap":293952251},{"date":"2020-08-14","current":24.382733,"twenty":18.914816,"median":21.379503,"eighty":27.195956,"marketCap":305149908},{"date":"2020-08-21","current":24.138207,"twenty":19.003469,"median":21.390448,"eighty":27.195956,"marketCap":302089666},{"date":"2020-08-28","current":24.394377,"twenty":19.071688,"median":21.404714,"eighty":27.195956,"marketCap":305295634},{"date":"2020-09-04","current":24.365267,"twenty":19.130908,"median":21.424608,"eighty":27.195956,"marketCap":304931320},{"date":"2020-09-11","current":22.883556,"twenty":19.189829,"median":21.466176,"eighty":27.195956,"marketCap":286387707},{"date":"2020-09-18","current":23.742308,"twenty":19.250851,"median":21.481558,"eighty":27.195956,"marketCap":297134987},{"date":"2020-09-25","current":23.608401,"twenty":19.278788,"median":21.501457,"eighty":27.191089,"marketCap":295459140},{"date":"2020-10-02","current":23.238701,"twenty":19.324887,"median":21.52598,"eighty":27.191089,"marketCap":290832345},{"date":"2020-10-09","current":24.219716,"twenty":19.363781,"median":21.559754,"eighty":27.191089,"marketCap":303109747},{"date":"2020-10-16","current":24.050877,"twenty":19.432782,"median":21.58974,"eighty":27.191089,"marketCap":300996722},{"date":"2020-10-23","current":24.720412,"twenty":19.456353,"median":21.602436,"eighty":27.191089,"marketCap":309375958},{"date":"2020-10-30","current":25.747711,"twenty":19.48214,"median":21.620078,"eighty":27.191089,"marketCap":302381118},{"date":"2020-11-06","current":25.204838,"twenty":19.499151,"median":21.663122,"eighty":27.191089,"marketCap":296005612},{"date":"2020-11-13","current":25.49894,"twenty":19.540922,"median":21.679697,"eighty":27.191089,"marketCap":299459550},{"date":"2020-11-20","current":26.590069,"twenty":19.56955,"median":21.706643,"eighty":27.191089,"marketCap":312273769},{"date":"2020-11-27","current":28.037675,"twenty":19.592261,"median":21.724676,"eighty":27.288805,"marketCap":329274451},{"date":"2020-12-04","current":28.056273,"twenty":19.626115,"median":21.736514,"eighty":27.368072,"marketCap":329492875},{"date":"2020-12-11","current":28.285658,"twenty":19.644876,"median":21.749791,"eighty":27.522615,"marketCap":332186773},{"date":"2020-12-18","current":27.34022,"twenty":19.658257,"median":21.774244,"eighty":27.54072,"marketCap":321083544},{"date":"2020-12-24","current":26.487776,"twenty":19.683367,"median":21.803452,"eighty":27.54072,"marketCap":311072436},{"date":"2020-12-31","current":26.131299,"twenty":19.70449,"median":21.839405,"eighty":27.54072,"marketCap":306885972},{"date":"2021-01-08","current":27.241026,"twenty":19.736407,"median":21.85932,"eighty":27.54072,"marketCap":319918615},{"date":"2021-01-15","current":27.523108,"twenty":19.748596,"median":21.905678,"eighty":27.621061,"marketCap":323231382},{"date":"2021-01-22","current":27.03954,"twenty":19.767454,"median":21.916909,"eighty":27.663493,"marketCap":317552353},{"date":"2021-01-29","current":29.219645,"twenty":19.788841,"median":21.954119,"eighty":27.697842,"marketCap":315513728},{"date":"2021-02-05","current":31.15481,"twenty":19.815396,"median":21.984287,"eighty":27.770158,"marketCap":336409641},{"date":"2021-02-12","current":30.878358,"twenty":19.839549,"median":22.002619,"eighty":27.866011,"marketCap":333424510},{"date":"2021-02-19","current":30.038887,"twenty":19.871337,"median":22.022508,"eighty":27.977296,"marketCap":324359907},{"date":"2021-02-26","current":28.454345,"twenty":19.888238,"median":22.03523,"eighty":28.052553,"marketCap":307250013},{"date":"2021-03-05","current":29.482612,"twenty":19.917164,"median":22.050653,"eighty":28.188292,"marketCap":318353242},{"date":"2021-03-12","current":31.235723,"twenty":19.933306,"median":22.059555,"eighty":28.272384,"marketCap":337283337},{"date":"2021-03-19","current":29.317415,"twenty":19.97207,"median":22.084304,"eighty":28.454345,"marketCap":316569444},{"date":"2021-03-26","current":28.955397,"twenty":20.025814,"median":22.095527,"eighty":28.484641,"marketCap":312660377},{"date":"2021-04-01","current":29.792727,"twenty":20.056562,"median":22.148117,"eighty":28.653255,"marketCap":321701862},{"date":"2021-04-09","current":29.556384,"twenty":20.069252,"median":22.205374,"eighty":28.698796,"marketCap":319149830},{"date":"2021-04-16","current":29.530723,"twenty":20.110536,"median":22.2532,"eighty":28.799377,"marketCap":318872750},{"date":"2021-04-23","current":30.056104,"twenty":20.139665,"median":22.309783,"eighty":28.839935,"marketCap":321059306},{"date":"2021-04-30","current":29.769531,"twenty":20.175803,"median":22.33649,"eighty":28.955397,"marketCap":317998127},{"date":"2021-05-07","current":30.45526,"twenty":20.175803,"median":22.394841,"eighty":29.175221,"marketCap":325323090},{"date":"2021-05-14","current":30.192568,"twenty":20.175803,"median":22.439163,"eighty":29.229299,"marketCap":322517010},{"date":"2021-05-21","current":29.795747,"twenty":20.175803,"median":22.498297,"eighty":29.303159,"marketCap":318278165},{"date":"2021-05-28","current":29.253075,"twenty":20.175803,"median":22.519947,"eighty":29.342863,"marketCap":312481346},{"date":"2021-06-04","current":28.696751,"twenty":20.175803,"median":22.573752,"eighty":29.342863,"marketCap":306538695},{"date":"2021-06-11","current":28.430535,"twenty":20.175803,"median":22.644744,"eighty":29.342863,"marketCap":303694973},{"date":"2021-06-18","current":28.997098,"twenty":20.175803,"median":22.768847,"eighty":29.342863,"marketCap":309746998},{"date":"2021-06-25","current":29.693356,"twenty":20.175803,"median":22.825336,"eighty":29.345227,"marketCap":317184426},{"date":"2021-07-02","current":29.116554,"twenty":20.176101,"median":22.920264,"eighty":29.386159,"marketCap":311023027},{"date":"2021-07-09","current":29.27014,"twenty":20.176101,"median":22.935955,"eighty":29.386159,"marketCap":312663636},{"date":"2021-07-16","current":29.488574,"twenty":20.176101,"median":23.066972,"eighty":29.396428,"marketCap":314996947},{"date":"2021-07-23","current":24.619678,"twenty":20.176101,"median":23.091326,"eighty":29.42012,"marketCap":315033405},{"date":"2021-07-30","current":25.47158,"twenty":20.176101,"median":23.182174,"eighty":29.42012,"marketCap":325934341},{"date":"2021-08-06","current":24.619678,"twenty":20.176101,"median":23.267884,"eighty":29.42012,"marketCap":315033405},{"date":"2021-08-13","current":24.622319,"twenty":20.176101,"median":23.429784,"eighty":29.42012,"marketCap":315067190},{"date":"2021-08-20","current":24.519726,"twenty":20.176101,"median":23.450894,"eighty":29.42012,"marketCap":313754410},{"date":"2021-08-27","current":25.095386,"twenty":20.176399,"median":23.522596,"eighty":29.419928,"marketCap":321120564},{"date":"2021-09-03","current":25.066888,"twenty":20.176399,"median":23.541846,"eighty":29.419928,"marketCap":320755903},{"date":"2021-09-10","current":25.648249,"twenty":20.176399,"median":23.581421,"eighty":29.419928,"marketCap":328194990},{"date":"2021-09-17","current":25.363268,"twenty":20.180922,"median":23.610522,"eighty":29.419928,"marketCap":324548379},{"date":"2021-09-24","current":27.172894,"twenty":20.242003,"median":23.701007,"eighty":29.419928,"marketCap":347704358},{"date":"2021-10-01","current":26.614333,"twenty":20.273267,"median":23.743998,"eighty":29.419928,"marketCap":340557001},{"date":"2021-10-08","current":26.041522,"twenty":20.326019,"median":23.839802,"eighty":29.419928,"marketCap":333227313},{"date":"2021-10-15","current":25.653948,"twenty":20.365962,"median":23.922275,"eighty":29.419928,"marketCap":328267922},{"date":"2021-10-22","current":26.853716,"twenty":20.396864,"median":23.990461,"eighty":29.419928,"marketCap":343620154},{"date":"2021-10-29","current":25.099612,"twenty":20.396864,"median":24.05305,"eighty":29.419928,"marketCap":353101343},{"date":"2021-11-05","current":26.997053,"twenty":20.471084,"median":24.08101,"eighty":29.419928,"marketCap":379794535},{"date":"2021-11-12","current":28.12463,"twenty":20.519983,"median":24.111644,"eighty":29.419928,"marketCap":395657293},{"date":"2021-11-19","current":30.005716,"twenty":20.519983,"median":24.173061,"eighty":29.420313,"marketCap":422120410},{"date":"2021-11-26","current":31.228056,"twenty":20.519983,"median":24.228372,"eighty":29.487209,"marketCap":439316286},{"date":"2021-12-03","current":29.183037,"twenty":20.519983,"median":24.319548,"eighty":29.53599,"marketCap":410546966},{"date":"2021-12-10","current":28.362954,"twenty":20.519983,"median":24.357642,"eighty":29.53599,"marketCap":399010030},{"date":"2021-12-17","current":24.589531,"twenty":20.519983,"median":24.440667,"eighty":29.53599,"marketCap":345925522},{"date":"2021-12-23","current":25.401829,"twenty":20.519983,"median":24.452897,"eighty":29.53599,"marketCap":357352930},{"date":"2021-12-31","current":25.952012,"twenty":20.519983,"median":24.497289,"eighty":29.53599,"marketCap":365092900},{"date":"2022-01-07","current":23.709758,"twenty":20.522325,"median":24.531196,"eighty":29.534235,"marketCap":333548873},{"date":"2022-01-14","current":23.901803,"twenty":20.522325,"median":24.563579,"eighty":29.534235,"marketCap":336250560},{"date":"2022-01-21","current":24.563579,"twenty":20.522325,"median":24.563579,"eighty":29.534235,"marketCap":345560429},{"date":"2022-01-28","current":24.524651,"twenty":20.531749,"median":24.569039,"eighty":29.532479,"marketCap":345012790},{"date":"2022-02-04","current":23.147897,"twenty":20.576191,"median":24.569039,"eighty":29.532479,"marketCap":342311103},{"date":"2022-02-11","current":23.35528,"twenty":20.605601,"median":24.572797,"eighty":29.532479,"marketCap":345377883},{"date":"2022-02-18","current":22.429463,"twenty":20.64884,"median":24.572797,"eighty":29.532479,"marketCap":331686899},{"date":"2022-02-25","current":22.92817,"twenty":20.672666,"median":24.572797,"eighty":29.532479,"marketCap":339061776},{"date":"2022-03-04","current":22.118388,"twenty":20.71029,"median":24.572797,"eighty":29.532479,"marketCap":327086729},{"date":"2022-03-11","current":21.614744,"twenty":20.744306,"median":24.572797,"eighty":29.532479,"marketCap":319638833},{"date":"2022-03-18","current":22.027041,"twenty":20.790801,"median":24.572797,"eighty":29.532479,"marketCap":325735885},{"date":"2022-03-25","current":22.345522,"twenty":20.867485,"median":24.572797,"eighty":29.532479,"marketCap":330445583},{"date":"2022-04-01","current":22.313513,"twenty":20.924815,"median":24.572797,"eighty":29.532479,"marketCap":329972226},{"date":"2022-04-08","current":21.431155,"twenty":21.007801,"median":24.572797,"eighty":29.532479,"marketCap":316923922},{"date":"2022-04-14","current":21.957604,"twenty":21.048282,"median":24.572797,"eighty":29.532479,"marketCap":324709045},{"date":"2022-04-22","current":21.997149,"twenty":21.109968,"median":24.572797,"eighty":29.532479,"marketCap":325293843},{"date":"2022-04-29","current":20.210181,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309175350},{"date":"2022-05-06","current":19.992434,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":305844250},{"date":"2022-05-13","current":20.097846,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":307456850},{"date":"2022-05-20","current":19.919003,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":304720913},{"date":"2022-05-27","current":20.228749,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309459396},{"date":"2022-06-03","current":20.252575,"twenty":21.139043,"median":24.572797,"eighty":29.532479,"marketCap":309823895},{"date":"2022-06-10","current":19.592579,"twenty":21.130313,"median":24.572797,"eighty":29.532479,"marketCap":299727281},{"date":"2022-06-17","current":19.930917,"twenty":21.066895,"median":24.572797,"eighty":29.532479,"marketCap":304903162},{"date":"2022-06-24","current":20.721958,"twenty":21.005912,"median":24.576555,"eighty":29.534235,"marketCap":317004519},{"date":"2022-07-01","current":20.190626,"twenty":20.940453,"median":24.576555,"eighty":29.534235,"marketCap":308876198},{"date":"2022-07-08","current":19.86182,"twenty":20.881648,"median":24.576555,"eighty":29.534235,"marketCap":303846116},{"date":"2022-07-15","current":19.695034,"twenty":20.790084,"median":24.576555,"eighty":29.534235,"marketCap":301294625},{"date":"2022-07-22","current":20.395535,"twenty":20.756802,"median":24.576555,"eighty":29.534235,"marketCap":312010887},{"date":"2022-07-29","current":20.839579,"twenty":20.719238,"median":24.576555,"eighty":29.534235,"marketCap":332933112},{"date":"2022-08-05","current":20.602299,"twenty":20.707736,"median":24.576555,"eighty":29.534235,"marketCap":329142326},{"date":"2022-08-12","current":21.733942,"twenty":20.707736,"median":24.576555,"eighty":29.534235,"marketCap":347221461},{"date":"2022-08-19","current":21.16812,"twenty":20.720321,"median":24.576555,"eighty":29.534235,"marketCap":338181893},{"date":"2022-08-26","current":20.335359,"twenty":20.735367,"median":24.576555,"eighty":29.534235,"marketCap":324877691},{"date":"2022-09-02","current":19.970312,"twenty":20.715857,"median":24.576555,"eighty":29.534235,"marketCap":319045712},{"date":"2022-09-09","current":20.967345,"twenty":20.682956,"median":24.576555,"eighty":29.534235,"marketCap":334974305},{"date":"2022-09-16","current":19.735314,"twenty":20.654542,"median":24.576555,"eighty":29.534235,"marketCap":315291375},{"date":"2022-09-23","current":19.472937,"twenty":20.612071,"median":24.576555,"eighty":29.534235,"marketCap":311099640},{"date":"2022-09-30","current":19.463811,"twenty":20.586846,"median":24.576555,"eighty":29.534235,"marketCap":310953840},{"date":"2022-10-07","current":18.811291,"twenty":20.571363,"median":24.576555,"eighty":29.534235,"marketCap":300529178},{"date":"2022-10-14","current":19.050852,"twenty":20.525884,"median":24.576555,"eighty":29.534235,"marketCap":304356414},{"date":"2022-10-21","current":19.883614,"twenty":20.475128,"median":24.576555,"eighty":29.534235,"marketCap":317660617},{"date":"2022-10-28","current":20.577712,"twenty":20.475128,"median":24.576555,"eighty":29.534235,"marketCap":330272272},{"date":"2022-11-04","current":20.436908,"twenty":20.454972,"median":24.576555,"eighty":29.534235,"marketCap":328012380},{"date":"2022-11-11","current":20.789102,"twenty":20.416272,"median":24.576555,"eighty":29.534235,"marketCap":333665084},{"date":"2022-11-18","current":20.922452,"twenty":20.385723,"median":24.576555,"eighty":29.534235,"marketCap":335805358},{"date":"2022-11-25","current":20.298644,"twenty":20.377473,"median":24.576555,"eighty":29.534235,"marketCap":325793229},{"date":"2022-12-02","current":20.092967,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":322492128},{"date":"2022-12-09","current":22.628885,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":363193609},{"date":"2022-12-16","current":22.506836,"twenty":20.361981,"median":24.576555,"eighty":29.534235,"marketCap":361234715},{"date":"2022-12-23","current":21.143949,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":339360389},{"date":"2022-12-30","current":22.721553,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":364680918},{"date":"2023-01-06","current":22.420949,"twenty":20.361981,"median":24.569039,"eighty":29.534235,"marketCap":359856233},{"date":"2023-01-13","current":20.366449,"twenty":20.34882,"median":24.569039,"eighty":29.534235,"marketCap":326881504},{"date":"2023-01-20","current":21.313463,"twenty":20.34882,"median":24.569039,"eighty":29.534235,"marketCap":342081076},{"date":"2023-01-27","current":20.187895,"twenty":20.336333,"median":24.569039,"eighty":29.534235,"marketCap":324015713},{"date":"2023-02-03","current":20.726529,"twenty":20.332223,"median":24.544093,"eighty":29.45073,"marketCap":341428111},{"date":"2023-02-10","current":19.779609,"twenty":20.305699,"median":24.496263,"eighty":29.395137,"marketCap":325829505},{"date":"2023-02-17","current":20.149569,"twenty":20.285973,"median":24.434559,"eighty":29.342234,"marketCap":331923844},{"date":"2023-02-24","current":19.189436,"twenty":20.269556,"median":24.382733,"eighty":29.301024,"marketCap":316107582},{"date":"2023-03-03","current":21.140531,"twenty":20.263216,"median":24.332049,"eighty":29.248979,"marketCap":348247968},{"date":"2023-03-10","current":19.709141,"twenty":20.235448,"median":24.228449,"eighty":29.226054,"marketCap":324668678},{"date":"2023-03-17","current":20.369782,"twenty":20.228749,"median":24.159984,"eighty":29.190937,"marketCap":335551427},{"date":"2023-03-24","current":20.46007,"twenty":20.216619,"median":24.085809,"eighty":29.148082,"marketCap":337038736},{"date":"2023-03-31","current":20.872021,"twenty":20.21509,"median":24.03934,"eighty":29.121332,"marketCap":343824801},{"date":"2023-04-06","current":20.398508,"twenty":20.21509,"median":23.958414,"eighty":29.029863,"marketCap":336024619},{"date":"2023-04-14","current":21.451249,"twenty":20.212243,"median":23.911148,"eighty":28.974572,"marketCap":353366420},{"date":"2023-04-21","current":21.142915,"twenty":20.212243,"median":23.811329,"eighty":28.886869,"marketCap":348287232},{"date":"2023-04-28","current":19.98748,"twenty":20.199602,"median":23.720837,"eighty":28.839737,"marketCap":342845244},{"date":"2023-05-05","current":19.352957,"twenty":20.182282,"median":23.612642,"eighty":28.80154,"marketCap":331961268},{"date":"2023-05-12","current":19.367762,"twenty":20.164738,"median":23.579291,"eighty":28.708525,"marketCap":332215227},{"date":"2023-05-19","current":19.822914,"twenty":20.135705,"median":23.544359,"eighty":28.678713,"marketCap":340022439},{"date":"2023-05-26","current":19.774266,"twenty":20.128225,"median":23.508368,"eighty":28.653255,"marketCap":339187983},{"date":"2023-06-02","current":19.865216,"twenty":20.118463,"median":23.429784,"eighty":28.528147,"marketCap":340748052},{"date":"2023-06-09","current":21.001036,"twenty":20.106346,"median":23.267884,"eighty":28.454999,"marketCap":360230772},{"date":"2023-06-16","current":20.11057,"twenty":20.106346,"median":23.207149,"eighty":28.370742,"marketCap":344956610},{"date":"2023-06-23","current":19.770036,"twenty":20.095328,"median":23.142212,"eighty":28.31115,"marketCap":339115422},{"date":"2023-06-30","current":19.607171,"twenty":20.065333,"median":23.066972,"eighty":28.226068,"marketCap":336321810},{"date":"2023-07-07","current":19.776381,"twenty":20.046134,"median":22.962093,"eighty":28.183966,"marketCap":339224264},{"date":"2023-07-14","current":20.038656,"twenty":20.015387,"median":22.909022,"eighty":28.119515,"marketCap":343723067},{"date":"2023-07-21","current":20.083074,"twenty":20.015387,"median":22.836823,"eighty":28.052553,"marketCap":344484961},{"date":"2023-07-28","current":19.845099,"twenty":20.014276,"median":22.757391,"eighty":27.977424,"marketCap":342308121},{"date":"2023-08-04","current":20.497138,"twenty":20.014276,"median":22.628885,"eighty":27.866011,"marketCap":353555129},{"date":"2023-08-11","current":20.118535,"twenty":20.014276,"median":22.584655,"eighty":27.770158,"marketCap":347024608},{"date":"2023-08-18","current":19.566904,"twenty":20.009555,"median":22.465276,"eighty":27.698687,"marketCap":337509529},{"date":"2023-08-25","current":19.505882,"twenty":19.990364,"median":22.416482,"eighty":27.54072,"marketCap":336456967},{"date":"2023-09-01","current":19.274421,"twenty":19.964837,"median":22.313513,"eighty":27.449042,"marketCap":332464490},{"date":"2023-09-07","current":18.727331,"twenty":19.935961,"median":22.275389,"eighty":27.426527,"marketCap":323027725},{"date":"2023-09-15","current":17.990862,"twenty":19.927342,"median":22.22208,"eighty":27.356153,"marketCap":310324387},{"date":"2023-09-21","current":18.022425,"twenty":19.908283,"median":22.145546,"eighty":27.303592,"marketCap":310868816},{"date":"2023-09-28","current":18.668413,"twenty":19.889596,"median":22.106039,"eighty":27.183941,"marketCap":322011458},{"date":"2023-10-06","current":18.274929,"twenty":19.876256,"median":22.050687,"eighty":27.130019,"marketCap":315224246},{"date":"2023-10-13","current":17.732047,"twenty":19.86182,"median":22.027041,"eighty":27.055224,"marketCap":305860071},{"date":"2023-10-19","current":17.506898,"twenty":19.851672,"median":21.997149,"eighty":26.986684,"marketCap":301976480},{"date":"2023-10-27","current":16.698306,"twenty":19.849391,"median":21.968914,"eighty":26.983272,"marketCap":282268159},{"date":"2023-11-03","current":17.155646,"twenty":19.845953,"median":21.945176,"eighty":26.983272,"marketCap":289999047},{"date":"2023-11-10","current":16.994611,"twenty":19.833704,"median":21.854222,"eighty":26.983272,"marketCap":287276903},{"date":"2023-11-17","current":18.239952,"twenty":19.818542,"median":21.823529,"eighty":26.983272,"marketCap":308328148},{"date":"2023-11-24","current":17.793347,"twenty":19.811293,"median":21.764172,"eighty":26.903422,"marketCap":300778736},{"date":"2023-12-01","current":18.100388,"twenty":19.780701,"median":21.733942,"eighty":26.786063,"marketCap":305968957},{"date":"2023-12-08","current":17.606546,"twenty":19.770342,"median":21.690923,"eighty":26.763844,"marketCap":297621050},{"date":"2023-12-15","current":18.106829,"twenty":19.75523,"median":21.632922,"eighty":26.733844,"marketCap":306077843},{"date":"2023-12-22","current":18.132595,"twenty":19.735666,"median":21.587632,"eighty":26.733844,"marketCap":306513386},{"date":"2023-12-29","current":18.448225,"twenty":19.720216,"median":21.565108,"eighty":26.747201,"marketCap":311848788},{"date":"2024-01-05","current":17.316682,"twenty":19.704564,"median":21.54573,"eighty":26.760558,"marketCap":292721191},{"date":"2024-01-12","current":17.930764,"twenty":19.660049,"median":21.468473,"eighty":26.760558,"marketCap":303101632},{"date":"2024-01-19","current":17.327418,"twenty":19.614357,"median":21.428684,"eighty":26.761653,"marketCap":292902667},{"date":"2024-01-26","current":17.707461,"twenty":19.583053,"median":21.398787,"eighty":26.693773,"marketCap":299326926},{"date":"2024-02-02","current":17.116696,"twenty":19.566904,"median":21.379617,"eighty":26.658264,"marketCap":284736236},{"date":"2024-02-09","current":16.185041,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":269238164},{"date":"2024-02-16","current":15.9494,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":265318277},{"date":"2024-02-23","current":15.637394,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":260128056},{"date":"2024-03-01","current":15.312297,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":254720064},{"date":"2024-03-08","current":15.229387,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":253340845},{"date":"2024-03-15","current":15.192295,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":252723825},{"date":"2024-03-22","current":14.95229,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":248731348},{"date":"2024-03-28","current":15.141389,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":251877002},{"date":"2024-04-05","current":14.789715,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":246026909},{"date":"2024-04-12","current":15.137074,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":251805222},{"date":"2024-04-19","current":14.504924,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":241289411},{"date":"2024-04-26","current":14.527431,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":237915738},{"date":"2024-05-03","current":14.746581,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":241504752},{"date":"2024-05-10","current":15.219944,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":249257022},{"date":"2024-05-17","current":15.178458,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":248577611},{"date":"2024-05-24","current":14.450237,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":236651531},{"date":"2024-05-31","current":14.46101,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":236827953},{"date":"2024-06-07","current":14.5041,"twenty":19.528142,"median":21.379165,"eighty":26.65332,"marketCap":237533638},{"date":"2024-06-14","current":14.512718,"twenty":19.533013,"median":21.379617,"eighty":26.658264,"marketCap":237674775},{"date":"2024-06-21","current":14.441619,"twenty":19.554311,"median":21.380069,"eighty":26.658264,"marketCap":236510394},{"date":"2024-06-28","current":14.402838,"twenty":19.568193,"median":21.392108,"eighty":26.658264,"marketCap":235875278},{"date":"2024-07-05","current":14.301576,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":234216917},{"date":"2024-07-12","current":14.943618,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":244731627},{"date":"2024-07-15","current":14.786339,"twenty":19.567121,"median":21.392108,"eighty":26.658264,"marketCap":242155876},{"date":"2024-08-02","current":15.389175,"twenty":19.618995,"median":21.431155,"eighty":26.762748,"marketCap":240532800},{"date":"2024-08-09","current":15.116021,"twenty":19.588769,"median":21.428684,"eighty":26.762748,"marketCap":236263404},{"date":"2024-08-16","current":15.189862,"twenty":19.548986,"median":21.413854,"eighty":26.762748,"marketCap":237417548},{"date":"2024-08-23","current":15.029688,"twenty":19.50548,"median":21.413854,"eighty":26.762748,"marketCap":234914024},{"date":"2024-08-30","current":15.109775,"twenty":19.444019,"median":21.409403,"eighty":26.762748,"marketCap":236165786},{"date":"2024-09-06","current":14.756057,"twenty":19.385439,"median":21.392605,"eighty":26.762748,"marketCap":230637170},{"date":"2024-09-13","current":14.660397,"twenty":19.355262,"median":21.376808,"eighty":26.762748,"marketCap":229142010},{"date":"2024-09-20","current":15.127572,"twenty":19.29968,"median":21.313463,"eighty":26.762748,"marketCap":236443956},{"date":"2024-09-27","current":14.887311,"twenty":19.134002,"median":21.263945,"eighty":26.762748,"marketCap":232688669},{"date":"2024-10-04","current":14.526919,"twenty":18.82404,"median":21.263945,"eighty":26.762748,"marketCap":227055740},{"date":"2024-10-11","current":14.647049,"twenty":18.478632,"median":21.263945,"eighty":26.762748,"marketCap":228933383},{"date":"2024-10-18","current":14.61368,"twenty":18.375127,"median":21.263945,"eighty":26.762748,"marketCap":228411815},{"date":"2024-10-25","current":14.30223,"twenty":18.259697,"median":21.251636,"eighty":26.762748,"marketCap":223543851},{"date":"2024-10-31","current":14.589398,"twenty":18.208174,"median":21.241074,"eighty":26.672468,"marketCap":222605030},{"date":"2024-11-08","current":15.320919,"twenty":18.096072,"median":21.167834,"eighty":26.56775,"marketCap":233766575},{"date":"2024-11-15","current":14.786378,"twenty":18.050564,"median":21.140583,"eighty":26.441634,"marketCap":225610562},{"date":"2024-11-22","current":14.352923,"twenty":18.015791,"median":21.09355,"eighty":26.362058,"marketCap":218996903},{"date":"2024-11-29","current":14.504077,"twenty":17.960983,"median":21.02529,"eighty":26.287458,"marketCap":221303205},{"date":"2024-12-06","current":14.168427,"twenty":17.93334,"median":20.967345,"eighty":26.20707,"marketCap":216181858},{"date":"2024-12-13","current":14.148421,"twenty":17.807089,"median":20.943514,"eighty":26.057082,"marketCap":215876613},{"date":"2024-12-20","current":13.799434,"twenty":17.738698,"median":20.919432,"eighty":25.980508,"marketCap":210551769},{"date":"2024-12-27","current":13.688292,"twenty":17.672974,"median":20.878025,"eighty":25.952712,"marketCap":208855959},{"date":"2025-01-03","current":13.637167,"twenty":17.620288,"median":20.844047,"eighty":25.910271,"marketCap":208075887},{"date":"2025-01-10","current":13.541584,"twenty":17.551579,"median":20.789102,"eighty":25.820743,"marketCap":206617490},{"date":"2025-01-17","current":13.779429,"twenty":17.500731,"median":20.726529,"eighty":25.752041,"marketCap":210246523},{"date":"2025-01-24","current":13.948365,"twenty":17.425327,"median":20.687762,"eighty":25.671617,"marketCap":212824155},{"date":"2025-01-31","current":14.965762,"twenty":17.292634,"median":20.662631,"eighty":25.652808,"marketCap":207634976},{"date":"2025-02-07","current":14.643076,"twenty":17.095553,"median":20.650682,"eighty":25.652808,"marketCap":203158038},{"date":"2025-02-14","current":15.100214,"twenty":16.960686,"median":20.606862,"eighty":25.652808,"marketCap":209500367},{"date":"2025-02-21","current":14.855755,"twenty":16.717837,"median":20.601507,"eighty":25.652808,"marketCap":206108747},{"date":"2025-02-28","current":14.606407,"twenty":16.181551,"median":20.569865,"eighty":25.652808,"marketCap":202649295},{"date":"2025-03-07","current":14.259276,"twenty":15.79667,"median":20.532196,"eighty":25.653948,"marketCap":197833194},{"date":"2025-03-14","current":13.970815,"twenty":15.576153,"median":20.504024,"eighty":25.653948,"marketCap":193831083},{"date":"2025-03-21","current":14.034374,"twenty":15.400898,"median":20.504024,"eighty":25.653948,"marketCap":194712904},{"date":"2025-03-28","current":13.416794,"twenty":15.342037,"median":20.497234,"eighty":25.653948,"marketCap":186144603},{"date":"2025-04-04","current":13.026496,"twenty":15.307245,"median":20.48441,"eighty":25.653948,"marketCap":180729607},{"date":"2025-04-11","current":12.513195,"twenty":15.251839,"median":20.474937,"eighty":25.652808,"marketCap":173608066},{"date":"2025-04-17","current":12.394923,"twenty":15.22524,"median":20.46007,"eighty":25.652808,"marketCap":171967158},{"date":"2025-04-25","current":12.506099,"twenty":15.192295,"median":20.433074,"eighty":25.653948,"marketCap":173509611},{"date":"2025-05-02","current":13.215711,"twenty":15.141389,"median":20.405983,"eighty":25.653948,"marketCap":171262405},{"date":"2025-05-09","current":13.638513,"twenty":15.127572,"median":20.3983,"eighty":25.653948,"marketCap":176741490},{"date":"2025-05-13","current":13.676489,"twenty":15.122475,"median":20.396813,"eighty":25.653948,"marketCap":177233623}],"updateTime":1747248417171}}}