Valneva SE

9.49

+0.16001.71%

Post-market: 9.490.00000.00%16:00 EST

Volume:47.50K

Turnover:448.32K

Market Cap:819.74M

PE:-6.65

High:9.63

Open:9.44

Low:9.35

Close:9.33

52wk High:12.25

52wk Low:5.43

Shares:86.38M

Float Shares:64.58M

Volume Ratio:4.46

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4273

EPS(LYR):-0.1740

ROE:-55.53%

ROA:-9.64%

PB:4.61

PE(LYR):-54.53

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VALN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALN\",,,,,undefined,":{"symbol":"VALN","market":"US","secType":"STK","nameCN":"Valneva SE","latestPrice":9.49,"timestamp":1770411600000,"preClose":9.33,"halted":0,"volume":47501,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:00 EST","volume":35,"amount":332.15000000000003,"timestamp":1770411603502,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017148981779206873,"floatShares":64575971,"shares":86379700,"eps":-1.427331,"marketStatus":"Market Closed","change":0.16,"latestTime":"02-06 16:00:00 EST","open":9.44,"high":9.63,"low":9.35,"amount":448316.405188,"amplitude":0.030011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.427331,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1620273600000,"exchange":"NASDAQ","adjPreClose":9.33,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.33,"latestTime":"08:40 EST","volume":1560,"amount":14625.241020000001,"timestamp":1770385255997,"change":0.03,"changeRate":0.003215,"amplitude":0.003215},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:00 EST","volume":35,"amount":332.15000000000003,"timestamp":1770411603502,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.460187843682868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALN\",,,,,undefined,":{"symbol":"VALN","floatShares":64575971,"roa":"-9.64%","roe":"-55.53%","lyrEps":-0.174039,"volumeRatio":4.460187843682868,"shares":86379700,"dividePrice":0,"high":9.63,"amplitude":0.030011,"preClose":9.33,"low":9.35,"week52Low":5.4289,"pbRate":"4.61","psRate":"3.86","week52High":12.25,"institutionHeld":0,"latestPrice":9.49,"eps":-1.427331,"divideRate":0,"volume":47501,"delay":0,"ttmEps":-1.427331,"open":9.44,"prevYearClose":8.82,"prevWeekClose":9.21,"prevMonthClose":9.21,"prevQuarterClose":8.82,"fiveDayClose":9.21,"twentyDayClose":9.75,"sixtyDayClose":8.885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"VALN","fiscalQuarterEnding":"2025/09","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2025-08-12","symbol":"VALN","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-05-07","symbol":"VALN","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-20","symbol":"VALN","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-11-07","symbol":"VALN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1668229200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALN","date":"2026-02-06","current":-6.648773,"percent":0.649319,"low":-122.780091,"twenty":-18.844852,"median":-11.81709,"eighty":-5.579155,"high":13.644639,"avg":-16.107689,"sd":21.860874,"marketCap":823626132.53},"quantilePoints":[{"date":"2021-02-12","current":-19.590083,"twenty":-44.133314,"median":-24.083277,"eighty":-4.861267,"marketCap":1463593633.5},{"date":"2021-02-19","current":-18.280108,"twenty":-44.107079,"median":-24.055115,"eighty":-4.868042,"marketCap":1367215478.04},{"date":"2021-02-26","current":-15.789643,"twenty":-44.075015,"median":-23.953759,"eighty":-4.878205,"marketCap":1230178441.62},{"date":"2021-03-05","current":-14.535592,"twenty":-44.046669,"median":-23.861991,"eighty":-4.878205,"marketCap":1115070731.47},{"date":"2021-03-12","current":-14.450088,"twenty":-43.990861,"median":-23.852403,"eighty":-4.878205,"marketCap":1111291706.68},{"date":"2021-03-19","current":-14.421587,"twenty":-43.95994,"median":-23.67113,"eighty":-4.878205,"marketCap":1105271686.5},{"date":"2021-03-26","current":-14.649597,"twenty":-43.943458,"median":-23.55764,"eighty":-4.878205,"marketCap":1112550386.84},{"date":"2021-04-01","current":-15.248121,"twenty":-43.930735,"median":-23.416221,"eighty":-4.878205,"marketCap":1155279742.32},{"date":"2021-04-09","current":-17.499713,"twenty":-43.879449,"median":-23.302421,"eighty":-4.878205,"marketCap":1339107542.48},{"date":"2021-04-16","current":-17.955731,"twenty":-43.877871,"median":-23.179693,"eighty":-4.878205,"marketCap":1385030427.65},{"date":"2021-04-23","current":-16.331165,"twenty":-43.865835,"median":-22.976847,"eighty":-4.881593,"marketCap":1268378617.78},{"date":"2021-04-30","current":-19.965063,"twenty":-43.816686,"median":-22.77089,"eighty":-4.895143,"marketCap":1546505840.25},{"date":"2021-05-07","current":-18.896475,"twenty":-43.812664,"median":-22.180262,"eighty":-4.895143,"marketCap":1478853561.01},{"date":"2021-05-14","current":-18.521699,"twenty":-43.812588,"median":-21.978065,"eighty":-4.895143,"marketCap":1447588034.96},{"date":"2021-05-21","current":-12.751807,"twenty":-43.812284,"median":-21.796656,"eighty":-4.895143,"marketCap":1412194659.35},{"date":"2021-05-28","current":-11.652514,"twenty":-43.812284,"median":-21.556929,"eighty":-4.895143,"marketCap":1290453740.4},{"date":"2021-06-04","current":-12.400033,"twenty":-43.812284,"median":-21.313441,"eighty":-4.895143,"marketCap":1370898432.9},{"date":"2021-06-11","current":-12.751807,"twenty":-43.755538,"median":-21.090166,"eighty":-4.895143,"marketCap":1401603626.47},{"date":"2021-06-18","current":-12.334076,"twenty":-43.746697,"median":-20.856192,"eighty":-4.912082,"marketCap":1328687749.85},{"date":"2021-06-25","current":-11.828401,"twenty":-43.736958,"median":-20.468941,"eighty":-4.912082,"marketCap":1283649160.4},{"date":"2021-07-02","current":-12.630885,"twenty":-43.681489,"median":-20.339858,"eighty":-4.912082,"marketCap":1359211263.62},{"date":"2021-07-09","current":-12.564927,"twenty":-43.629019,"median":-20.118572,"eighty":-4.912082,"marketCap":1354519736.62},{"date":"2021-07-16","current":-12.136203,"twenty":-43.615901,"median":-19.965063,"eighty":-4.912082,"marketCap":1302123273.11},{"date":"2021-07-23","current":-13.026631,"twenty":-43.615598,"median":-19.666514,"eighty":-4.912082,"marketCap":1392398334.31},{"date":"2021-07-30","current":-13.037624,"twenty":-43.601125,"median":-19.583798,"eighty":-4.912082,"marketCap":1405310448.4},{"date":"2021-08-06","current":-13.466348,"twenty":-43.574769,"median":-19.537399,"eighty":-4.912082,"marketCap":1439399122.46},{"date":"2021-08-13","current":-9.031199,"twenty":-43.554066,"median":-19.436274,"eighty":-4.912082,"marketCap":1333823072.93},{"date":"2021-08-20","current":-9.772507,"twenty":-43.550313,"median":-19.355826,"eighty":-4.912082,"marketCap":1428806710.28},{"date":"2021-08-27","current":-13.032666,"twenty":-43.545653,"median":-19.251869,"eighty":-4.912082,"marketCap":1923213368.71},{"date":"2021-09-03","current":-16.138703,"twenty":-43.496678,"median":-19.050185,"eighty":-4.912082,"marketCap":2400246131.91},{"date":"2021-09-10","current":-15.902522,"twenty":-43.460755,"median":-18.930671,"eighty":-4.912082,"marketCap":2354209006.39},{"date":"2021-09-17","current":-9.244538,"twenty":-43.429392,"median":-18.831946,"eighty":-4.912082,"marketCap":1358119132.53},{"date":"2021-09-24","current":-10.520018,"twenty":-43.418911,"median":-18.702304,"eighty":-4.912082,"marketCap":1541700003.51},{"date":"2021-10-01","current":-10.152855,"twenty":-43.398728,"median":-18.607602,"eighty":-4.912082,"marketCap":1473058489.45},{"date":"2021-10-08","current":-9.96089,"twenty":-43.383722,"median":-18.45965,"eighty":-4.912082,"marketCap":1442697950.47},{"date":"2021-10-15","current":-9.577779,"twenty":-43.325826,"median":-18.335552,"eighty":-4.922245,"marketCap":1390589081.21},{"date":"2021-10-22","current":-15.164817,"twenty":-43.287962,"median":-18.226492,"eighty":-4.92902,"marketCap":2207656544.14},{"date":"2021-10-29","current":-16.056507,"twenty":-43.25094,"median":-18.034797,"eighty":-4.92902,"marketCap":2323681768.04},{"date":"2021-11-05","current":-14.859108,"twenty":-43.184575,"median":-17.958959,"eighty":-4.92902,"marketCap":2148904537.79},{"date":"2021-11-12","current":-17.427971,"twenty":-43.156786,"median":-17.955731,"eighty":-4.92902,"marketCap":2497038206.07},{"date":"2021-11-19","current":-18.049199,"twenty":-43.150819,"median":-17.954173,"eighty":-4.92902,"marketCap":2557354752.63},{"date":"2021-11-26","current":-21.826939,"twenty":-43.141709,"median":-17.954173,"eighty":-4.92902,"marketCap":3091215201.99},{"date":"2021-12-03","current":-19.828934,"twenty":-43.128479,"median":-18.012734,"eighty":-4.92902,"marketCap":2801276249.01},{"date":"2021-12-10","current":-19.190916,"twenty":-43.082353,"median":-18.045217,"eighty":-4.92902,"marketCap":2717276542.6},{"date":"2021-12-17","current":-21.6952,"twenty":-43.02561,"median":-18.049199,"eighty":-4.92902,"marketCap":3061471834.48},{"date":"2021-12-23","current":-21.258609,"twenty":-43.012701,"median":-18.133149,"eighty":-4.92902,"marketCap":3010726187.62},{"date":"2021-12-31","current":-20.570139,"twenty":-42.961066,"median":-18.260425,"eighty":-4.92902,"marketCap":2927800125.1},{"date":"2022-01-07","current":-14.759057,"twenty":-42.960783,"median":-18.212242,"eighty":-4.932408,"marketCap":2094738393.06},{"date":"2022-01-14","current":-13.750466,"twenty":-42.95965,"median":-18.065989,"eighty":-4.945958,"marketCap":1965633407.2},{"date":"2022-01-21","current":-13.162121,"twenty":-42.95965,"median":-18.049199,"eighty":-4.945958,"marketCap":1868298618.58},{"date":"2022-01-28","current":-12.472916,"twenty":-42.947553,"median":-18.034797,"eighty":-4.945958,"marketCap":1742407533.21},{"date":"2022-02-04","current":-12.507426,"twenty":-42.854989,"median":-17.958959,"eighty":-4.945958,"marketCap":1791213902.05},{"date":"2022-02-11","current":-13.132369,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1874492871.81},{"date":"2022-02-18","current":-12.610156,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1788529970.53},{"date":"2022-02-25","current":-12.841299,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1810643459.89},{"date":"2022-03-04","current":-11.805779,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1612670420.21},{"date":"2022-03-11","current":-13.338219,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":1827587115.17},{"date":"2022-03-18","current":-14.922025,"twenty":-42.833778,"median":-17.931531,"eighty":-4.945958,"marketCap":2065858627.21},{"date":"2022-03-25","current":-22.866341,"twenty":-42.833778,"median":-17.958959,"eighty":-4.945958,"marketCap":1844809487.97},{"date":"2022-04-01","current":-23.676221,"twenty":-42.833778,"median":-18.049199,"eighty":-4.945958,"marketCap":1918793105.96},{"date":"2022-04-08","current":-23.215059,"twenty":-42.833778,"median":-18.226492,"eighty":-4.945958,"marketCap":1853997954.1},{"date":"2022-04-14","current":-24.609577,"twenty":-42.833778,"median":-18.416116,"eighty":-4.945958,"marketCap":1952834996.22},{"date":"2022-04-22","current":-22.620554,"twenty":-42.833778,"median":-18.616247,"eighty":-4.945958,"marketCap":1790356988.25},{"date":"2022-04-29","current":-18.158096,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1405056559.17},{"date":"2022-05-06","current":-18.195389,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1383381571.14},{"date":"2022-05-13","current":-17.91003,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1337873805.56},{"date":"2022-05-20","current":-17.842445,"twenty":-42.833778,"median":-18.660826,"eighty":-4.945958,"marketCap":1350823076.27},{"date":"2022-05-27","current":-17.144066,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1318113089.78},{"date":"2022-06-03","current":-16.776103,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1290375423.37},{"date":"2022-06-10","current":-15.694743,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":1185223120.07},{"date":"2022-06-17","current":-11.921997,"twenty":-42.833778,"median":-18.660826,"eighty":-4.959508,"marketCap":895228834.36},{"date":"2022-06-24","current":-18.998899,"twenty":-42.839081,"median":-18.754377,"eighty":-4.956121,"marketCap":1438224696.2},{"date":"2022-07-01","current":-15.041421,"twenty":-42.839081,"median":-18.773401,"eighty":-4.956121,"marketCap":1122771523.82},{"date":"2022-07-08","current":-15.627158,"twenty":-42.839081,"median":-18.773401,"eighty":-4.962896,"marketCap":1141442605.6},{"date":"2022-07-15","current":-15.199119,"twenty":-42.839081,"median":-18.773401,"eighty":-4.979834,"marketCap":1100655508.58},{"date":"2022-07-22","current":-14.742545,"twenty":-42.839081,"median":-18.773401,"eighty":-5.006936,"marketCap":1081562060.93},{"date":"2022-07-29","current":-14.493232,"twenty":-42.839081,"median":-18.773401,"eighty":-7.517387,"marketCap":1060885624.24},{"date":"2022-08-05","current":-14.616386,"twenty":-42.839081,"median":-18.773401,"eighty":-8.098598,"marketCap":1065336538.7},{"date":"2022-08-12","current":-7.475211,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1214972810.42},{"date":"2022-08-19","current":-7.189807,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1144298265.06},{"date":"2022-08-26","current":-6.840816,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1083857429.29},{"date":"2022-09-02","current":-6.154664,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":978763284.51},{"date":"2022-09-09","current":-6.392747,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1017441669.68},{"date":"2022-09-16","current":-5.999393,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":953114620.16},{"date":"2022-09-23","current":-4.198244,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":647060247.93},{"date":"2022-09-30","current":-4.55113,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":707433466.37},{"date":"2022-10-07","current":-5.236667,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":811527169.81},{"date":"2022-10-14","current":-5.484535,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":847288830.52},{"date":"2022-10-21","current":-5.56134,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":864631259.32},{"date":"2022-10-28","current":-5.847611,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":921703729.74},{"date":"2022-11-04","current":-5.856339,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":920242823.16},{"date":"2022-11-11","current":13.20723,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1001700595.95},{"date":"2022-11-18","current":13.207528,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":1005044997.93},{"date":"2022-11-25","current":12.303161,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":939438527.61},{"date":"2022-12-02","current":12.706358,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":978364263.4},{"date":"2022-12-09","current":12.653603,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":979230750.34},{"date":"2022-12-16","current":11.918805,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":928039037.22},{"date":"2022-12-23","current":12.344611,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":962827235.26},{"date":"2022-12-30","current":11.726627,"twenty":-42.839081,"median":-18.773401,"eighty":-8.237263,"marketCap":920296470.02},{"date":"2023-01-06","current":12.133592,"twenty":-42.839081,"median":-18.624892,"eighty":-8.048443,"marketCap":945665552.96},{"date":"2023-01-13","current":12.811868,"twenty":-42.839081,"median":-18.428625,"eighty":-7.570472,"marketCap":1017866360.49},{"date":"2023-01-20","current":12.984453,"twenty":-42.839081,"median":-18.304887,"eighty":-7.32615,"marketCap":1033254554.62},{"date":"2023-01-27","current":12.125354,"twenty":-42.839081,"median":-18.158096,"eighty":-7.01265,"marketCap":966566528.44},{"date":"2023-02-03","current":12.340128,"twenty":-42.839081,"median":-18.049199,"eighty":-6.795134,"marketCap":983366945.2},{"date":"2023-02-10","current":11.450885,"twenty":-42.839081,"median":-18.018644,"eighty":-6.204351,"marketCap":897984697.78},{"date":"2023-02-17","current":10.893225,"twenty":-42.839081,"median":-17.910447,"eighty":-6.153481,"marketCap":852977359.78},{"date":"2023-02-24","current":10.226293,"twenty":-42.839081,"median":-17.842445,"eighty":-5.989651,"marketCap":792305699.51},{"date":"2023-03-03","current":10.557875,"twenty":-42.839081,"median":-17.756223,"eighty":-5.87938,"marketCap":821810905.24},{"date":"2023-03-10","current":10.015286,"twenty":-42.839081,"median":-17.564595,"eighty":-5.801877,"marketCap":784398977.18},{"date":"2023-03-17","current":9.495305,"twenty":-42.839081,"median":-17.481991,"eighty":-5.525382,"marketCap":743277601.54},{"date":"2023-03-24","current":-4.470623,"twenty":-42.839081,"median":-17.426261,"eighty":-5.333021,"marketCap":689056003.66},{"date":"2023-03-31","current":-4.664705,"twenty":-42.833778,"median":-17.266785,"eighty":-4.977808,"marketCap":726156238.59},{"date":"2023-04-06","current":-4.964999,"twenty":-42.833778,"median":-17.106519,"eighty":-4.790809,"marketCap":776870273.02},{"date":"2023-04-14","current":-5.003622,"twenty":-42.839081,"median":-16.971349,"eighty":-4.783664,"marketCap":792345256.41},{"date":"2023-04-21","current":-4.616426,"twenty":-42.844383,"median":-16.825814,"eighty":-4.712404,"marketCap":725498359.11},{"date":"2023-04-28","current":-4.242747,"twenty":-42.844383,"median":-16.736636,"eighty":-4.632477,"marketCap":670006146.81},{"date":"2023-05-05","current":-6.050412,"twenty":-42.844383,"median":-16.631541,"eighty":-4.572227,"marketCap":901203840.23},{"date":"2023-05-12","current":-5.733583,"twenty":-42.844383,"median":-16.313716,"eighty":-4.572227,"marketCap":847484701.9},{"date":"2023-05-19","current":-5.811257,"twenty":-42.844383,"median":-16.089624,"eighty":-4.572227,"marketCap":847034413.7},{"date":"2023-05-26","current":-5.582323,"twenty":-42.844383,"median":-15.932816,"eighty":-4.572227,"marketCap":810436657.01},{"date":"2023-06-02","current":-5.725407,"twenty":-42.844383,"median":-15.742193,"eighty":-4.572227,"marketCap":832101904.66},{"date":"2023-06-09","current":-6.179188,"twenty":-42.844383,"median":-15.55694,"eighty":-4.572227,"marketCap":901245305.46},{"date":"2023-06-16","current":-6.937533,"twenty":-42.844383,"median":-15.383101,"eighty":-4.572227,"marketCap":1025889466.9},{"date":"2023-06-23","current":-7.489429,"twenty":-42.849686,"median":-15.248121,"eighty":-4.561679,"marketCap":1111142679.75},{"date":"2023-06-30","current":-6.823066,"twenty":-42.849686,"median":-15.164817,"eighty":-4.561679,"marketCap":1005557275.99},{"date":"2023-07-07","current":-6.647209,"twenty":-42.849686,"median":-15.134116,"eighty":-4.561679,"marketCap":977405442.1},{"date":"2023-07-14","current":-7.104435,"twenty":-42.849686,"median":-15.093987,"eighty":-4.561679,"marketCap":1076440436.53},{"date":"2023-07-21","current":-6.993717,"twenty":-42.849686,"median":-15.020112,"eighty":-4.561679,"marketCap":1055176638.43},{"date":"2023-07-28","current":-6.938358,"twenty":-42.849686,"median":-14.963109,"eighty":-4.561679,"marketCap":1032213184.97},{"date":"2023-08-04","current":-6.825589,"twenty":-42.827429,"median":-14.906107,"eighty":-4.561679,"marketCap":1011656439.29},{"date":"2023-08-11","current":-6.883769,"twenty":-42.794213,"median":-14.742545,"eighty":-4.561679,"marketCap":1026461140.12},{"date":"2023-08-18","current":-6.106603,"twenty":-42.794213,"median":-14.649597,"eighty":-4.561679,"marketCap":899184439.25},{"date":"2023-08-25","current":-6.387531,"twenty":-42.684257,"median":-14.621095,"eighty":-4.561679,"marketCap":936475812.85},{"date":"2023-09-01","current":-6.60079,"twenty":-42.500908,"median":-14.580341,"eighty":-4.561679,"marketCap":969106274.4},{"date":"2023-09-08","current":-6.514666,"twenty":-42.500908,"median":-14.526273,"eighty":-4.561679,"marketCap":943668066.35},{"date":"2023-09-15","current":-6.45725,"twenty":-42.500908,"median":-14.485408,"eighty":-4.561679,"marketCap":932358069.33},{"date":"2023-09-22","current":-119.651677,"twenty":-42.618892,"median":-14.450088,"eighty":-4.561679,"marketCap":871678672.42},{"date":"2023-09-29","current":-112.501017,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":812137517.96},{"date":"2023-10-06","current":-109.372603,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":786727334.18},{"date":"2023-10-13","current":-108.519399,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":782237322.22},{"date":"2023-10-20","current":-103.562691,"twenty":-42.827429,"median":-14.450088,"eighty":-4.561679,"marketCap":748323961.92},{"date":"2023-10-27","current":-105.675386,"twenty":-42.95965,"median":-14.435837,"eighty":-4.547895,"marketCap":760293006.53},{"date":"2023-11-03","current":-120.54551,"twenty":-43.150819,"median":-14.435837,"eighty":-4.547895,"marketCap":874274865.18},{"date":"2023-11-10","current":-7.776276,"twenty":-43.150819,"median":-14.38783,"eighty":-4.547895,"marketCap":945273657.2},{"date":"2023-11-17","current":-6.920128,"twenty":-42.880945,"median":-13.983711,"eighty":-4.547895,"marketCap":852988795.35},{"date":"2023-11-24","current":-6.3673,"twenty":-42.841815,"median":-13.822769,"eighty":-4.547895,"marketCap":787927360.96},{"date":"2023-12-01","current":-6.350177,"twenty":-42.592509,"median":-13.606329,"eighty":-4.547895,"marketCap":785894166.21},{"date":"2023-12-08","current":-6.276793,"twenty":-42.369364,"median":-13.399726,"eighty":-4.549512,"marketCap":768431429.5},{"date":"2023-12-15","current":-6.08844,"twenty":-42.238556,"median":-13.235496,"eighty":-4.549512,"marketCap":759632509.07},{"date":"2023-12-22","current":-5.567413,"twenty":-42.186086,"median":-13.158051,"eighty":-4.549512,"marketCap":694473074.64},{"date":"2023-12-29","current":-5.772888,"twenty":-42.199204,"median":-13.128089,"eighty":-4.547895,"marketCap":725607565.35},{"date":"2024-01-05","current":-5.946564,"twenty":-42.212321,"median":-13.037624,"eighty":-4.546277,"marketCap":739491923.29},{"date":"2024-01-12","current":-5.352152,"twenty":-41.976205,"median":-12.971666,"eighty":-4.546277,"marketCap":664917341.8},{"date":"2024-01-19","current":-4.903286,"twenty":-41.818504,"median":-12.852235,"eighty":-4.54466,"marketCap":604520176.01},{"date":"2024-01-26","current":-4.639103,"twenty":-41.556299,"median":-12.798495,"eighty":-4.546277,"marketCap":570523681.59},{"date":"2024-02-02","current":-4.334559,"twenty":-41.320183,"median":-12.751807,"eighty":-4.51195,"marketCap":533590837.49},{"date":"2024-02-09","current":-4.473988,"twenty":-41.031741,"median":-12.718828,"eighty":-4.471969,"marketCap":546486377.83},{"date":"2024-02-16","current":-4.487442,"twenty":-40.467685,"median":-12.630885,"eighty":-4.471969,"marketCap":547834869.28},{"date":"2024-02-23","current":-4.027568,"twenty":-40.179099,"median":-12.586913,"eighty":-4.386963,"marketCap":494351856.14},{"date":"2024-03-01","current":-3.858785,"twenty":-25.691288,"median":-12.448473,"eighty":-4.242747,"marketCap":473327826.18},{"date":"2024-03-08","current":-4.085052,"twenty":-25.195495,"median":-12.397276,"eighty":-4.161059,"marketCap":506613462.3},{"date":"2024-03-15","current":-4.233044,"twenty":-24.667694,"median":-12.334076,"eighty":-4.161059,"marketCap":523194254.44},{"date":"2024-03-22","current":-4.223259,"twenty":-24.488967,"median":-12.224146,"eighty":-4.118076,"marketCap":520397808.67},{"date":"2024-03-28","current":-4.976597,"twenty":-24.179168,"median":-12.152693,"eighty":-4.118076,"marketCap":545227155.97},{"date":"2024-04-05","current":-5.095642,"twenty":-23.715621,"median":-12.04039,"eighty":-4.114406,"marketCap":561422812.3},{"date":"2024-04-12","current":-5.495193,"twenty":-23.451754,"median":-11.982302,"eighty":-4.114406,"marketCap":596949646.57},{"date":"2024-04-19","current":-5.010806,"twenty":-23.196096,"median":-11.909228,"eighty":-4.114406,"marketCap":541950304.97},{"date":"2024-04-26","current":-4.712511,"twenty":-23.153903,"median":-11.795422,"eighty":-4.118076,"marketCap":512035620.78},{"date":"2024-05-03","current":-4.698827,"twenty":-22.883852,"median":-11.647018,"eighty":-4.118076,"marketCap":509893412.86},{"date":"2024-05-10","current":-19.140008,"twenty":-22.420022,"median":-11.608406,"eighty":-4.118076,"marketCap":503051638.83},{"date":"2024-05-17","current":-23.327597,"twenty":-22.244817,"median":-11.608406,"eighty":-4.118076,"marketCap":618510936.96},{"date":"2024-05-24","current":-22.133891,"twenty":-22.139768,"median":-11.608406,"eighty":-4.118076,"marketCap":584383597.79},{"date":"2024-05-31","current":-23.46877,"twenty":-22.139768,"median":-11.608406,"eighty":-4.118076,"marketCap":620836904.89},{"date":"2024-06-07","current":-22.065436,"twenty":-22.074563,"median":-11.608406,"eighty":-4.118076,"marketCap":581757647},{"date":"2024-06-14","current":-18.711124,"twenty":-21.818422,"median":-11.608406,"eighty":-4.118076,"marketCap":488202437.69},{"date":"2024-06-21","current":-17.707113,"twenty":-21.688129,"median":-11.607209,"eighty":-4.114406,"marketCap":461463253.21},{"date":"2024-06-28","current":-18.163482,"twenty":-21.525647,"median":-11.607209,"eighty":-4.114406,"marketCap":474726037.72},{"date":"2024-07-05","current":-18.266165,"twenty":-21.33108,"median":-11.607209,"eighty":-4.114406,"marketCap":482371502.65},{"date":"2024-07-12","current":-19.601044,"twenty":-20.928342,"median":-11.607209,"eighty":-4.114406,"marketCap":521404864.78},{"date":"2024-07-19","current":-18.688306,"twenty":-20.583992,"median":-11.607209,"eighty":-4.114406,"marketCap":496313389.22},{"date":"2024-07-26","current":-18.688306,"twenty":-20.350922,"median":-11.607209,"eighty":-4.114406,"marketCap":494912439.47},{"date":"2024-08-02","current":-17.969525,"twenty":-19.979718,"median":-11.609604,"eighty":-4.132952,"marketCap":478683655.13},{"date":"2024-08-09","current":-17.764159,"twenty":-19.979718,"median":-11.745282,"eighty":-4.214664,"marketCap":473419786.96},{"date":"2024-08-16","current":-14.556338,"twenty":-19.979718,"median":-11.860922,"eighty":-4.242747,"marketCap":518495539.68},{"date":"2024-08-23","current":-14.82256,"twenty":-19.979718,"median":-11.971309,"eighty":-4.297622,"marketCap":537670362.66},{"date":"2024-08-30","current":-14.126947,"twenty":-19.979718,"median":-12.037266,"eighty":-4.438036,"marketCap":506373171.11},{"date":"2024-09-06","current":-13.225227,"twenty":-19.979718,"median":-12.092231,"eighty":-4.489984,"marketCap":475893785.25},{"date":"2024-09-13","current":-14.060195,"twenty":-19.979718,"median":-12.191167,"eighty":-4.558433,"marketCap":505209830.36},{"date":"2024-09-20","current":-12.679194,"twenty":-19.979718,"median":-12.301097,"eighty":-4.614641,"marketCap":457668339.27},{"date":"2024-09-27","current":-13.729956,"twenty":-19.979718,"median":-12.379013,"eighty":-4.624938,"marketCap":496758597.74},{"date":"2024-10-04","current":-13.079484,"twenty":-19.979718,"median":-12.422019,"eighty":-4.641549,"marketCap":464664372.94},{"date":"2024-10-11","current":-12.569114,"twenty":-19.979718,"median":-12.564927,"eighty":-4.674649,"marketCap":445995048.72},{"date":"2024-10-18","current":-13.327471,"twenty":-19.979718,"median":-12.608899,"eighty":-4.704103,"marketCap":469001358.45},{"date":"2024-10-25","current":-13.527884,"twenty":-19.979718,"median":-12.630885,"eighty":-4.729197,"marketCap":474456859.31},{"date":"2024-11-01","current":-13.287388,"twenty":-19.979718,"median":-12.718828,"eighty":-4.842,"marketCap":467134295.94},{"date":"2024-11-08","current":-52.839095,"twenty":-20.12226,"median":-12.751807,"eighty":-4.916426,"marketCap":420468149.54},{"date":"2024-11-15","current":-47.717161,"twenty":-20.52966,"median":-12.773793,"eighty":-4.95718,"marketCap":373421145.69},{"date":"2024-11-22","current":-44.871643,"twenty":-20.791,"median":-12.834328,"eighty":-4.976597,"marketCap":346006076.92},{"date":"2024-11-29","current":-40.384478,"twenty":-21.011228,"median":-12.861737,"eighty":-4.99808,"marketCap":316070965.39},{"date":"2024-12-06","current":-42.24501,"twenty":-21.482405,"median":-12.946686,"eighty":-5.032205,"marketCap":331156593.05},{"date":"2024-12-13","current":-40.084831,"twenty":-21.576742,"median":-13.012517,"eighty":-5.081958,"marketCap":312112182.22},{"date":"2024-12-20","current":-42.120816,"twenty":-21.771821,"median":-13.046893,"eighty":-5.189462,"marketCap":325471058.33},{"date":"2024-12-27","current":-46.937126,"twenty":-21.882911,"median":-13.123808,"eighty":-5.320209,"marketCap":363103140.06},{"date":"2025-01-03","current":-49.213927,"twenty":-22.112453,"median":-13.158051,"eighty":-5.365307,"marketCap":375739923.84},{"date":"2025-01-10","current":-48.513373,"twenty":-22.252694,"median":-13.192652,"eighty":-5.443597,"marketCap":368306415.92},{"date":"2025-01-17","current":-45.360879,"twenty":-22.603086,"median":-13.237548,"eighty":-5.515607,"marketCap":346286921.89},{"date":"2025-01-24","current":-49.739342,"twenty":-22.801787,"median":-13.273188,"eighty":-5.567413,"marketCap":387936538.74},{"date":"2025-01-31","current":-59.722239,"twenty":-22.987036,"median":-13.332845,"eighty":-5.636122,"marketCap":460471434.36},{"date":"2025-02-07","current":-68.435381,"twenty":-23.144599,"median":-13.403681,"eighty":-5.726457,"marketCap":524977924.51},{"date":"2025-02-14","current":-73.339259,"twenty":-23.191817,"median":-13.467054,"eighty":-5.790733,"marketCap":571460741.6},{"date":"2025-02-21","current":-81.176709,"twenty":-23.3229,"median":-13.501532,"eighty":-5.806417,"marketCap":629357049.54},{"date":"2025-02-28","current":-72.288428,"twenty":-23.471637,"median":-13.606329,"eighty":-5.840308,"marketCap":557939403.81},{"date":"2025-03-07","current":-73.120336,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":588804444.2},{"date":"2025-03-14","current":-68.960796,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":556517826.37},{"date":"2025-03-21","current":-44.898908,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":594783044.89},{"date":"2025-03-28","current":-43.44029,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":576270832.97},{"date":"2025-04-04","current":-34.662063,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":466336686.81},{"date":"2025-04-11","current":-37.859585,"twenty":-23.471637,"median":-13.606329,"eighty":-5.840308,"marketCap":525103440.54},{"date":"2025-04-17","current":-41.435364,"twenty":-23.471637,"median":-13.606329,"eighty":-5.840308,"marketCap":577051290.65},{"date":"2025-04-25","current":-43.04583,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":599070767.05},{"date":"2025-05-02","current":-39.688419,"twenty":-23.46877,"median":-13.562057,"eighty":-5.838883,"marketCap":551155531.24},{"date":"2025-05-09","current":-5.884293,"twenty":-23.327597,"median":-13.503028,"eighty":-5.838883,"marketCap":532927648.72},{"date":"2025-05-16","current":-5.967464,"twenty":-23.186925,"median":-13.466348,"eighty":-5.826074,"marketCap":534617707.57},{"date":"2025-05-23","current":-5.780331,"twenty":-23.126984,"median":-13.399726,"eighty":-5.811257,"marketCap":524279838.66},{"date":"2025-05-30","current":-5.89812,"twenty":-22.989583,"median":-13.338219,"eighty":-5.811257,"marketCap":538732033.86},{"date":"2025-06-06","current":-5.745801,"twenty":-22.822564,"median":-13.279468,"eighty":-5.809213,"marketCap":528905834.19},{"date":"2025-06-13","current":-5.551172,"twenty":-22.533214,"median":-13.235496,"eighty":-5.798573,"marketCap":516490265.05},{"date":"2025-06-20","current":-5.153451,"twenty":-22.19837,"median":-13.192652,"eighty":-5.772548,"marketCap":475086676.61},{"date":"2025-06-27","current":-5.081522,"twenty":-22.07,"median":-13.158051,"eighty":-5.732998,"marketCap":477881855.4},{"date":"2025-07-03","current":-5.051905,"twenty":-21.830817,"median":-13.113695,"eighty":-5.700316,"marketCap":477667038.34},{"date":"2025-07-11","current":-5.322694,"twenty":-21.703074,"median":-13.042192,"eighty":-5.613393,"marketCap":500094309.26},{"date":"2025-07-18","current":-5.775419,"twenty":-21.545865,"median":-12.996046,"eighty":-5.582276,"marketCap":538039586.28},{"date":"2025-07-25","current":-6.850112,"twenty":-21.282766,"median":-12.927506,"eighty":-5.579155,"marketCap":648148309.79},{"date":"2025-08-01","current":-6.600479,"twenty":-20.917123,"median":-12.842016,"eighty":-5.579155,"marketCap":606954092.88},{"date":"2025-08-08","current":-8.017889,"twenty":-20.822999,"median":-12.781582,"eighty":-5.579155,"marketCap":749641845.78},{"date":"2025-08-15","current":-12.115348,"twenty":-20.732252,"median":-12.766523,"eighty":-5.579155,"marketCap":946318342.07},{"date":"2025-08-22","current":-12.797724,"twenty":-20.573497,"median":-12.751807,"eighty":-5.579155,"marketCap":996367685.52},{"date":"2025-08-29","current":-9.795462,"twenty":-20.573497,"median":-12.718828,"eighty":-5.579155,"marketCap":765828060.64},{"date":"2025-09-05","current":-9.46758,"twenty":-20.576856,"median":-12.65296,"eighty":-5.576219,"marketCap":738815100.69},{"date":"2025-09-12","current":-9.74423,"twenty":-20.573497,"median":-12.609649,"eighty":-5.579155,"marketCap":767190782.15},{"date":"2025-09-19","current":-11.096742,"twenty":-19.810915,"median":-12.553934,"eighty":-5.579155,"marketCap":876870194.48},{"date":"2025-09-26","current":-10.820092,"twenty":-19.680314,"median":-12.456481,"eighty":-5.579155,"marketCap":846923263.28},{"date":"2025-10-03","current":-12.746396,"twenty":-19.572674,"median":-12.432039,"eighty":-5.579155,"marketCap":999802430.09},{"date":"2025-10-10","current":-11.588564,"twenty":-19.36979,"median":-12.400033,"eighty":-5.579155,"marketCap":898368333.72},{"date":"2025-10-17","current":-11.132604,"twenty":-19.169469,"median":-12.366647,"eighty":-5.579155,"marketCap":871079481.79},{"date":"2025-10-24","current":-10.41024,"twenty":-19.087178,"median":-12.286148,"eighty":-5.579155,"marketCap":810113627.39},{"date":"2025-10-31","current":-10.353885,"twenty":-18.996599,"median":-12.180174,"eighty":-5.579155,"marketCap":802653582.33},{"date":"2025-11-07","current":-9.37024,"twenty":-18.971099,"median":-12.169182,"eighty":-5.579155,"marketCap":724723457.54},{"date":"2025-11-14","current":-9.903048,"twenty":-18.971099,"median":-12.169182,"eighty":-5.579155,"marketCap":772887362.05},{"date":"2025-11-21","current":-9.652014,"twenty":-18.971099,"median":-12.169182,"eighty":-5.579155,"marketCap":746688959.15},{"date":"2025-11-28","current":-6.764327,"twenty":-18.971099,"median":-12.169182,"eighty":-5.579155,"marketCap":801488828.58},{"date":"2025-12-05","current":-6.421404,"twenty":-18.971099,"median":-12.169182,"eighty":-5.579155,"marketCap":765026984.26},{"date":"2025-12-12","current":-6.270114,"twenty":-18.971099,"median":-12.169182,"eighty":-5.579155,"marketCap":752885391.4},{"date":"2025-12-19","current":-5.991069,"twenty":-18.971099,"median":-12.125775,"eighty":-5.579155,"marketCap":718703174.03},{"date":"2025-12-26","current":-6.065033,"twenty":-18.971099,"median":-12.125775,"eighty":-5.579155,"marketCap":729976161.64},{"date":"2026-01-02","current":-6.412528,"twenty":-18.971099,"median":-12.125775,"eighty":-5.579155,"marketCap":769443105.47},{"date":"2026-01-09","current":-7.197183,"twenty":-18.971099,"median":-12.125775,"eighty":-5.579155,"marketCap":856851471.86},{"date":"2026-01-16","current":-7.420404,"twenty":-18.971099,"median":-12.083308,"eighty":-5.579155,"marketCap":880042369.4},{"date":"2026-01-23","current":-6.969888,"twenty":-18.971099,"median":-12.031207,"eighty":-5.579155,"marketCap":836615821.88},{"date":"2026-01-30","current":-6.599835,"twenty":-18.971099,"median":-11.951811,"eighty":-5.579155,"marketCap":804485340.65},{"date":"2026-02-06","current":-6.837484,"twenty":-18.844852,"median":-11.81709,"eighty":-5.579155,"marketCap":823626132.53}],"updateTime":1770463125195}}}