US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vicinity Motor Corp.

0.0201

0.0000

Volume:- -

Turnover:684.96K

Market Cap:1.01M

PE:-0.05

High:0.0201

Open:0.0201

Low:0.0201

Close:0.0201

52wk High:0.9600

52wk Low:0.0201

Shares:50.48M

Float Shares:45.79M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3923

EPS(LYR):-0.3647

ROE:-66.19%

ROA:-7.49%

PB:0.05

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vicinity Motor Corp.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.vicintiymotorcorp.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Vicinity Motor Corp. designs, builds, and distributes a suite of transit buses for public and commercial use under the Vicinity brand in the United States and Canada. It offers electric, CNG, and clean diesel buses, as well as electric trucks and spare parts. The company was formerly known as Grande West Transportation Group Inc. and changed its name to Vicinity Motor Corp. in March 2021. The company was founded in 2008 and is headquartered in Aldergrove, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VEV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEV\",,,,,undefined,":{"symbol":"VEV","market":"US","secType":"STK","nameCN":"Vicinity Motor Corp.","latestPrice":0.0201,"timestamp":1730318400000,"preClose":0.0201,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":45793936,"shares":50475398,"eps":-0.392326,"marketStatus":"Delisted","change":0,"latestTime":"02-18 13:58:41 EST","open":0.0201,"high":0.0201,"low":0.0201,"amount":684961.475549274,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.392326,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0201,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEV\",,,,,undefined,":{"symbol":"VEV","floatShares":45793936,"roa":"-7.49%","roe":"-66.19%","lyrEps":-0.364716,"shares":50475398,"dividePrice":0,"high":0.0201,"amplitude":0,"preClose":0.0201,"low":0.0201,"week52Low":0.0201,"pbRate":"0.05","psRate":"0.03","week52High":0.96,"institutionHeld":0,"latestPrice":0.0201,"eps":-0.392326,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.392326,"open":0.0201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-31","symbol":"VEV","reason":null,"defaultRemindTime":1730381400000,"announcedDate":"2024-10-30","type":"delisting","dateTimestamp":1730347200000},{"market":"US","date":"2024-05-14","symbol":"VEV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-04-02","symbol":"VEV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-11-13","symbol":"VEV","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2023-08-14","symbol":"VEV","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEV","date":"2024-10-29","current":-0.051233,"percent":0.945705,"low":-946.361789,"twenty":-28.054767,"median":-3.928201,"eighty":-2.017897,"high":3311.631756,"avg":93.961371,"sd":610.099646,"marketCap":2539112.78},"quantilePoints":[{"date":"2021-02-19","current":-55.001766,"twenty":-40.704808,"median":-12.856586,"eighty":29.150813,"marketCap":244115413.37},{"date":"2021-02-26","current":-45.628603,"twenty":-41.060113,"median":-12.856586,"eighty":29.150813,"marketCap":200937297.54},{"date":"2021-03-05","current":-37.148394,"twenty":-41.065891,"median":-13.001042,"eighty":29.150813,"marketCap":163712397.76},{"date":"2021-03-12","current":-46.125923,"twenty":-41.176157,"median":-13.001042,"eighty":29.113087,"marketCap":206603767.24},{"date":"2021-03-19","current":-40.863234,"twenty":-41.176157,"median":-13.084605,"eighty":29.056497,"marketCap":182702308.72},{"date":"2021-03-26","current":-37.457964,"twenty":-41.132051,"median":-13.145498,"eighty":29.021956,"marketCap":166603417.18},{"date":"2021-04-01","current":-57.647801,"twenty":-41.176157,"median":-13.145498,"eighty":28.970144,"marketCap":186548284.18},{"date":"2021-04-09","current":-65.410238,"twenty":-41.357386,"median":-13.204648,"eighty":28.970144,"marketCap":211667530.64},{"date":"2021-04-16","current":-55.5696,"twenty":-41.532549,"median":-13.289954,"eighty":28.944669,"marketCap":179823227.87},{"date":"2021-04-23","current":-53.835137,"twenty":-41.746575,"median":-13.289954,"eighty":28.842767,"marketCap":174210504.03},{"date":"2021-04-30","current":-51.730352,"twenty":-41.840729,"median":-13.43441,"eighty":28.83498,"marketCap":167399419.61},{"date":"2021-05-07","current":-45.089117,"twenty":-41.961537,"median":-13.444732,"eighty":28.803832,"marketCap":145908382.33},{"date":"2021-05-14","current":-49.070261,"twenty":-42.013031,"median":-13.504753,"eighty":28.79412,"marketCap":158791363.66},{"date":"2021-05-21","current":-617.974826,"twenty":-42.143326,"median":-13.578866,"eighty":28.717775,"marketCap":160462725.3},{"date":"2021-05-28","current":-602.905259,"twenty":-42.436865,"median":-13.776298,"eighty":28.567781,"marketCap":156549776.65},{"date":"2021-06-04","current":-611.015523,"twenty":-42.597945,"median":-13.867778,"eighty":28.567781,"marketCap":158655679.48},{"date":"2021-06-11","current":-615.272309,"twenty":-42.753446,"median":-14.15669,"eighty":28.567781,"marketCap":159760992.68},{"date":"2021-06-18","current":-629.676454,"twenty":-42.996871,"median":-14.365315,"eighty":28.567781,"marketCap":163501158.33},{"date":"2021-06-25","current":-672.242971,"twenty":-43.088075,"median":-14.445602,"eighty":28.567781,"marketCap":174553937.52},{"date":"2021-07-02","current":-946.361789,"twenty":-43.185009,"median":-14.485357,"eighty":28.551167,"marketCap":245731355.77},{"date":"2021-07-09","current":-822.857201,"twenty":-43.862117,"median":-14.629813,"eighty":28.459458,"marketCap":213662277.88},{"date":"2021-07-16","current":-705.003905,"twenty":-44.106629,"median":-14.734514,"eighty":28.436531,"marketCap":183060608.92},{"date":"2021-07-23","current":-666.800251,"twenty":-44.259593,"median":-15.023426,"eighty":28.360161,"marketCap":173140686.43},{"date":"2021-07-30","current":-681.277604,"twenty":-44.474101,"median":-15.312338,"eighty":28.307015,"marketCap":176899861.27},{"date":"2021-08-06","current":-727.896013,"twenty":-44.904693,"median":-15.54335,"eighty":28.096369,"marketCap":189004750.8},{"date":"2021-08-13","current":2962.988102,"twenty":-44.941578,"median":-15.48545,"eighty":28.360161,"marketCap":174961484.44},{"date":"2021-08-20","current":2500.52721,"twenty":-44.904693,"median":-15.167882,"eighty":28.567781,"marketCap":147653631.19},{"date":"2021-08-27","current":2599.590162,"twenty":-44.904693,"median":-15.023426,"eighty":28.605279,"marketCap":153503199.51},{"date":"2021-09-03","current":2536.531945,"twenty":-44.722963,"median":-14.734514,"eighty":28.842767,"marketCap":149779674.79},{"date":"2021-09-10","current":2342.368058,"twenty":-44.629289,"median":-14.629813,"eighty":28.970144,"marketCap":138314491.43},{"date":"2021-09-17","current":2256.575676,"twenty":-44.504857,"median":-14.445602,"eighty":29.150813,"marketCap":133248537.12},{"date":"2021-09-24","current":2414.255723,"twenty":-44.41579,"median":-14.445602,"eighty":29.273067,"marketCap":142559386.2},{"date":"2021-10-01","current":3048.27953,"twenty":-44.322446,"median":-14.285028,"eighty":29.561828,"marketCap":179997857.97},{"date":"2021-10-08","current":2809.420278,"twenty":-44.270087,"median":-14.040795,"eighty":29.872919,"marketCap":165893458},{"date":"2021-10-15","current":2865.804908,"twenty":-44.261821,"median":-13.867778,"eighty":30.003198,"marketCap":169222914.01},{"date":"2021-10-22","current":2446.673382,"twenty":-44.244333,"median":-13.631842,"eighty":30.319823,"marketCap":144473616.54},{"date":"2021-10-29","current":2478.348873,"twenty":-44.235645,"median":-13.564774,"eighty":30.344714,"marketCap":146344022.62},{"date":"2021-11-05","current":2459.572342,"twenty":-44.164645,"median":-13.444732,"eighty":30.637682,"marketCap":145235287.26},{"date":"2021-11-12","current":-52.800241,"twenty":-44.164645,"median":-13.444732,"eighty":30.770302,"marketCap":144972883.2},{"date":"2021-11-19","current":-47.678266,"twenty":-44.270087,"median":-13.504753,"eighty":30.770302,"marketCap":130909547.18},{"date":"2021-11-26","current":-45.216317,"twenty":-44.424975,"median":-13.57182,"eighty":30.752106,"marketCap":124149809.2},{"date":"2021-12-03","current":-44.468869,"twenty":-44.424975,"median":-13.684817,"eighty":30.666726,"marketCap":122097549.77},{"date":"2021-12-10","current":-53.971841,"twenty":-44.813828,"median":-13.867778,"eighty":30.576753,"marketCap":148189727.8},{"date":"2021-12-17","current":-47.503286,"twenty":-45.015347,"median":-14.15669,"eighty":30.572488,"marketCap":130429108.66},{"date":"2021-12-23","current":-47.707587,"twenty":-45.188061,"median":-14.285028,"eighty":30.531076,"marketCap":130990052.92},{"date":"2021-12-31","current":-44.68767,"twenty":-45.212496,"median":-14.445602,"eighty":30.358525,"marketCap":122698310.54},{"date":"2022-01-07","current":-47.068037,"twenty":-45.340046,"median":-14.445602,"eighty":30.330904,"marketCap":129234049.86},{"date":"2022-01-14","current":-42.338953,"twenty":-45.297932,"median":-14.629813,"eighty":30.330904,"marketCap":116249469.57},{"date":"2022-01-21","current":-39.053366,"twenty":-45.216317,"median":-14.734514,"eighty":30.330904,"marketCap":107228280.2},{"date":"2022-01-28","current":-38.5422,"twenty":-45.197213,"median":-15.023426,"eighty":30.319823,"marketCap":105824778.41},{"date":"2022-02-04","current":-50.668629,"twenty":-45.197213,"median":-15.167882,"eighty":30.319823,"marketCap":139120146.01},{"date":"2022-02-11","current":-52.104016,"twenty":-45.429437,"median":-15.398894,"eighty":30.205751,"marketCap":143061265.96},{"date":"2022-02-18","current":-45.665141,"twenty":-45.659361,"median":-15.398894,"eighty":30.205751,"marketCap":125382136.86},{"date":"2022-02-25","current":-45.782446,"twenty":-45.803445,"median":-15.398894,"eighty":30.205751,"marketCap":125704222.62},{"date":"2022-03-04","current":-43.10115,"twenty":-45.898784,"median":-15.398894,"eighty":30.205751,"marketCap":118342224.03},{"date":"2022-03-11","current":-40.476334,"twenty":-45.898784,"median":-15.398894,"eighty":30.205751,"marketCap":111135302.81},{"date":"2022-03-18","current":-42.476652,"twenty":-45.803445,"median":-15.398894,"eighty":30.205751,"marketCap":116627549.8},{"date":"2022-03-25","current":-29.464883,"twenty":-45.803445,"median":-15.398894,"eighty":30.205751,"marketCap":80901317.72},{"date":"2022-04-01","current":-12.656014,"twenty":-45.782675,"median":-15.023426,"eighty":30.205751,"marketCap":92679987.85},{"date":"2022-04-08","current":-11.624861,"twenty":-45.782675,"median":-14.734514,"eighty":30.205751,"marketCap":85128856.82},{"date":"2022-04-14","current":-12.846111,"twenty":-45.782675,"median":-14.445602,"eighty":30.205751,"marketCap":94072068.45},{"date":"2022-04-22","current":-11.437363,"twenty":-45.782675,"median":-14.225007,"eighty":30.205751,"marketCap":83755810.57},{"date":"2022-04-29","current":-10.02347,"twenty":-45.782675,"median":-13.867778,"eighty":30.205751,"marketCap":73401872.63},{"date":"2022-05-06","current":-9.183857,"twenty":-45.782675,"median":-13.564774,"eighty":30.205751,"marketCap":67253383.59},{"date":"2022-05-13","current":-8.844077,"twenty":-45.782675,"median":-13.43441,"eighty":30.205751,"marketCap":64765174.99},{"date":"2022-05-20","current":-5.191717,"twenty":-45.782675,"median":-13.289954,"eighty":30.205751,"marketCap":61319374.54},{"date":"2022-05-27","current":-5.203106,"twenty":-45.782675,"median":-13.145498,"eighty":30.205751,"marketCap":61453884.84},{"date":"2022-06-03","current":-5.270551,"twenty":-45.782675,"median":-13.115051,"eighty":30.205751,"marketCap":62250471.29},{"date":"2022-06-10","current":-5.129196,"twenty":-45.782675,"median":-13.001042,"eighty":30.205751,"marketCap":60580928.42},{"date":"2022-06-17","current":-4.719047,"twenty":-45.782675,"median":-12.897346,"eighty":30.205751,"marketCap":55736665.8},{"date":"2022-06-24","current":-4.534691,"twenty":-45.782903,"median":-12.856586,"eighty":30.234269,"marketCap":53559238.99},{"date":"2022-07-01","current":-4.535394,"twenty":-45.782903,"median":-12.656014,"eighty":30.234269,"marketCap":53567533.1},{"date":"2022-07-08","current":-4.163031,"twenty":-45.782903,"median":-12.423218,"eighty":30.234269,"marketCap":49169556.58},{"date":"2022-07-15","current":-4.396782,"twenty":-45.782903,"median":-12.278762,"eighty":30.234269,"marketCap":51930383.61},{"date":"2022-07-22","current":-4.398276,"twenty":-45.782903,"median":-12.134306,"eighty":30.234269,"marketCap":51948039.41},{"date":"2022-07-29","current":-4.491417,"twenty":-45.782903,"median":-12.134306,"eighty":30.234269,"marketCap":53048131.33},{"date":"2022-08-05","current":-4.446696,"twenty":-45.667301,"median":-11.812021,"eighty":30.234269,"marketCap":52519924.3},{"date":"2022-08-12","current":-5.156667,"twenty":-45.667301,"median":-11.556481,"eighty":30.234269,"marketCap":60905400.46},{"date":"2022-08-19","current":-3.368143,"twenty":-45.667301,"median":-11.330367,"eighty":30.234269,"marketCap":51381019.67},{"date":"2022-08-26","current":-3.308608,"twenty":-45.667301,"median":-10.548318,"eighty":30.234269,"marketCap":50472819.46},{"date":"2022-09-02","current":-3.243574,"twenty":-45.667301,"median":-10.037916,"eighty":30.234269,"marketCap":49480725.77},{"date":"2022-09-09","current":-3.196445,"twenty":-45.667301,"median":-9.804278,"eighty":30.234269,"marketCap":48761766.94},{"date":"2022-09-16","current":-3.062796,"twenty":-45.667301,"median":-9.565851,"eighty":30.234269,"marketCap":46722958.6},{"date":"2022-09-23","current":-2.651435,"twenty":-45.667301,"median":-9.369934,"eighty":30.234269,"marketCap":40447649.9},{"date":"2022-09-30","current":-2.657712,"twenty":-45.667301,"median":-9.117074,"eighty":30.234269,"marketCap":40543396.34},{"date":"2022-10-07","current":-2.418711,"twenty":-45.667301,"median":-8.728839,"eighty":30.234269,"marketCap":36897437.4},{"date":"2022-10-14","current":-2.611867,"twenty":-45.643218,"median":-8.506708,"eighty":30.234269,"marketCap":39844027.34},{"date":"2022-10-21","current":-3.22908,"twenty":-45.643218,"median":-8.421641,"eighty":30.234269,"marketCap":49259611.12},{"date":"2022-10-28","current":-3.271439,"twenty":-45.643218,"median":-8.16644,"eighty":30.234269,"marketCap":49905801.7},{"date":"2022-11-04","current":-3.259108,"twenty":-45.643218,"median":-8.16644,"eighty":30.234269,"marketCap":49717700.81},{"date":"2022-11-11","current":-3.215599,"twenty":-45.643218,"median":-8.0114,"eighty":30.234269,"marketCap":49053972.83},{"date":"2022-11-18","current":-2.386511,"twenty":-45.643218,"median":-7.996306,"eighty":30.234269,"marketCap":45107438.42},{"date":"2022-11-25","current":-2.28177,"twenty":-45.643218,"median":-7.741104,"eighty":30.234269,"marketCap":43127738.11},{"date":"2022-12-02","current":-2.006591,"twenty":-45.643218,"median":-7.741104,"eighty":30.234269,"marketCap":37926586.38},{"date":"2022-12-09","current":-1.949372,"twenty":-45.643218,"median":-7.656037,"eighty":30.234269,"marketCap":36845075.27},{"date":"2022-12-16","current":-1.871508,"twenty":-45.643218,"median":-7.57097,"eighty":30.234269,"marketCap":35373375.45},{"date":"2022-12-23","current":-2.246283,"twenty":-45.643218,"median":-7.400836,"eighty":30.234269,"marketCap":42457001.85},{"date":"2022-12-30","current":-2.237734,"twenty":-45.643218,"median":-7.230702,"eighty":30.234269,"marketCap":42295404.97},{"date":"2023-01-06","current":-2.335119,"twenty":-45.643218,"median":-6.98486,"eighty":30.234269,"marketCap":44136077.99},{"date":"2023-01-13","current":-2.223448,"twenty":-45.643218,"median":-6.473773,"eighty":30.234269,"marketCap":42025394.43},{"date":"2023-01-20","current":-2.189294,"twenty":-45.643218,"median":-5.841472,"eighty":30.234269,"marketCap":41379855.31},{"date":"2023-01-27","current":-2.099953,"twenty":-45.643218,"median":-5.619938,"eighty":30.234269,"marketCap":39691203.2},{"date":"2023-02-03","current":-2.106487,"twenty":-45.643218,"median":-5.536779,"eighty":30.234269,"marketCap":39814706.96},{"date":"2023-02-10","current":-2.127282,"twenty":-45.643218,"median":-5.411283,"eighty":30.234269,"marketCap":40207751.78},{"date":"2023-02-17","current":-2.001553,"twenty":-45.643218,"median":-5.309838,"eighty":30.234269,"marketCap":37831360.5},{"date":"2023-02-24","current":-2.309501,"twenty":-45.643218,"median":-5.282147,"eighty":30.234269,"marketCap":43651871.05},{"date":"2023-03-03","current":-2.172274,"twenty":-45.643218,"median":-5.236726,"eighty":30.234269,"marketCap":41058158.78},{"date":"2023-03-10","current":-1.995435,"twenty":-45.643218,"median":-5.203106,"eighty":30.234269,"marketCap":37715717.96},{"date":"2023-03-17","current":-1.934238,"twenty":-45.643218,"median":-5.15979,"eighty":30.234269,"marketCap":36559023.94},{"date":"2023-03-24","current":-1.931312,"twenty":-45.643218,"median":-5.115685,"eighty":30.234269,"marketCap":36503726.14},{"date":"2023-03-31","current":-1.922079,"twenty":-45.635911,"median":-4.963783,"eighty":30.205751,"marketCap":34497473.04},{"date":"2023-04-06","current":-1.837731,"twenty":-45.614283,"median":-4.883091,"eighty":30.205751,"marketCap":32983591.18},{"date":"2023-04-14","current":-1.828755,"twenty":-45.114052,"median":-4.815214,"eighty":30.234269,"marketCap":32822487.83},{"date":"2023-04-21","current":-1.965494,"twenty":-44.771456,"median":-4.751856,"eighty":30.234269,"marketCap":35276686.42},{"date":"2023-04-28","current":-1.833538,"twenty":-44.492101,"median":-4.713053,"eighty":30.234269,"marketCap":32908336.95},{"date":"2023-05-05","current":-1.967094,"twenty":-43.69647,"median":-4.688498,"eighty":30.234269,"marketCap":35305402.08},{"date":"2023-05-12","current":-1.867891,"twenty":-42.943723,"median":-4.62514,"eighty":30.234269,"marketCap":33524913.61},{"date":"2023-05-19","current":-2.049145,"twenty":-42.826482,"median":-4.62514,"eighty":29.960558,"marketCap":35853887.74},{"date":"2023-05-26","current":-2.048389,"twenty":-42.826482,"median":-4.62514,"eighty":29.647045,"marketCap":35840664.38},{"date":"2023-06-02","current":-2.190046,"twenty":-42.826482,"median":-4.62514,"eighty":29.555685,"marketCap":38319229.97},{"date":"2023-06-09","current":-2.110837,"twenty":-42.826482,"median":-4.62514,"eighty":29.150813,"marketCap":36933317.86},{"date":"2023-06-16","current":-2.24836,"twenty":-42.826482,"median":-4.62514,"eighty":28.970144,"marketCap":39339557.8},{"date":"2023-06-23","current":-2.219734,"twenty":-42.84634,"median":-4.62514,"eighty":28.803832,"marketCap":38838685.43},{"date":"2023-06-30","current":-2.246256,"twenty":-42.866197,"median":-4.62514,"eighty":28.567781,"marketCap":39302731.35},{"date":"2023-07-07","current":-2.284824,"twenty":-42.866197,"median":-4.62514,"eighty":28.436531,"marketCap":39977565.79},{"date":"2023-07-14","current":-2.346899,"twenty":-42.866197,"median":-4.62514,"eighty":27.961205,"marketCap":41063699.61},{"date":"2023-07-21","current":-2.613356,"twenty":-42.866197,"median":-4.62514,"eighty":27.56694,"marketCap":45725901.91},{"date":"2023-07-28","current":-3.164824,"twenty":-42.866197,"median":-4.62514,"eighty":27.210187,"marketCap":55374931.04},{"date":"2023-08-04","current":-3.169128,"twenty":-42.866197,"median":-4.62514,"eighty":26.737201,"marketCap":55450219.61},{"date":"2023-08-11","current":-2.765688,"twenty":-42.866197,"median":-4.62514,"eighty":26.139419,"marketCap":48391246.79},{"date":"2023-08-18","current":-3.304594,"twenty":-42.866197,"median":-4.62514,"eighty":25.281872,"marketCap":47615905.38},{"date":"2023-08-25","current":-3.317752,"twenty":-42.866197,"median":-4.62514,"eighty":24.154793,"marketCap":47805486.18},{"date":"2023-09-01","current":-3.230963,"twenty":-42.866197,"median":-4.62514,"eighty":-1.829712,"marketCap":46554948.66},{"date":"2023-09-08","current":-3.47612,"twenty":-42.866197,"median":-4.62514,"eighty":-1.853298,"marketCap":50087419.94},{"date":"2023-09-15","current":-3.096342,"twenty":-42.866197,"median":-4.62514,"eighty":-1.890883,"marketCap":44615192.36},{"date":"2023-09-22","current":-2.961056,"twenty":-42.866197,"median":-4.62514,"eighty":-1.901558,"marketCap":42665857.71},{"date":"2023-09-29","current":-2.865588,"twenty":-42.866197,"median":-4.62514,"eighty":-1.90846,"marketCap":41290261.16},{"date":"2023-10-06","current":-2.906954,"twenty":-42.886055,"median":-4.625457,"eighty":-1.918874,"marketCap":41886303.18},{"date":"2023-10-13","current":-2.736829,"twenty":-42.886055,"median":-4.625457,"eighty":-1.931312,"marketCap":39434974.75},{"date":"2023-10-20","current":-2.7722,"twenty":-42.886055,"median":-4.625457,"eighty":-1.939161,"marketCap":39944637.85},{"date":"2023-10-27","current":-2.52108,"twenty":-42.972556,"median":-4.625774,"eighty":-1.955468,"marketCap":36326246.14},{"date":"2023-11-03","current":-2.59686,"twenty":-42.972556,"median":-4.625774,"eighty":-1.973504,"marketCap":37418160},{"date":"2023-11-10","current":-2.671208,"twenty":-42.972556,"median":-4.625774,"eighty":-1.982308,"marketCap":38489427.03},{"date":"2023-11-17","current":-3.625502,"twenty":-42.972556,"median":-4.625774,"eighty":-1.997371,"marketCap":41160318.8},{"date":"2023-11-24","current":-3.25941,"twenty":-42.972556,"median":-4.625774,"eighty":-2.010598,"marketCap":37004082.84},{"date":"2023-12-01","current":-3.260031,"twenty":-42.972556,"median":-4.625774,"eighty":-2.022475,"marketCap":37011136.98},{"date":"2023-12-08","current":-3.432162,"twenty":-42.943723,"median":-4.625774,"eighty":-2.040403,"marketCap":38965332.14},{"date":"2023-12-15","current":-3.44936,"twenty":-42.943723,"median":-4.625774,"eighty":-2.060479,"marketCap":39160579.08},{"date":"2023-12-22","current":-3.327324,"twenty":-42.943723,"median":-4.625774,"eighty":-2.088805,"marketCap":37775111.1},{"date":"2023-12-29","current":-3.230771,"twenty":-42.972556,"median":-4.625774,"eighty":-2.09876,"marketCap":36678942.54},{"date":"2024-01-05","current":-3.464005,"twenty":-43.00139,"median":-4.642105,"eighty":-2.102993,"marketCap":39326849.23},{"date":"2024-01-12","current":-3.591646,"twenty":-43.00139,"median":-4.642105,"eighty":-2.121229,"marketCap":40775950.92},{"date":"2024-01-19","current":-3.336908,"twenty":-43.030224,"median":-4.658435,"eighty":-2.14512,"marketCap":37883914.02},{"date":"2024-01-26","current":-3.515983,"twenty":-43.00139,"median":-4.642105,"eighty":-2.166283,"marketCap":39916957.78},{"date":"2024-02-02","current":-3.540768,"twenty":-43.00139,"median":-4.642105,"eighty":-2.174881,"marketCap":40198346.2},{"date":"2024-02-09","current":-3.374349,"twenty":-43.00139,"median":-4.642105,"eighty":-2.190688,"marketCap":38308989.21},{"date":"2024-02-16","current":-3.275549,"twenty":-43.00139,"median":-4.642105,"eighty":-2.208567,"marketCap":37187308.73},{"date":"2024-02-23","current":-3.158613,"twenty":-43.00139,"median":-4.642105,"eighty":-2.224275,"marketCap":35859730.95},{"date":"2024-03-01","current":-3.023072,"twenty":-42.972556,"median":-4.625774,"eighty":-2.244445,"marketCap":34320935.44},{"date":"2024-03-08","current":-3.106818,"twenty":-42.972556,"median":-4.625774,"eighty":-2.251518,"marketCap":35271708.76},{"date":"2024-03-15","current":-3.035485,"twenty":-42.972556,"median":-4.625774,"eighty":-2.262663,"marketCap":34461858.29},{"date":"2024-03-22","current":-3.15098,"twenty":-42.972556,"median":-4.625774,"eighty":-2.280856,"marketCap":35773075.47},{"date":"2024-03-28","current":-2.972359,"twenty":-42.972556,"median":-4.625774,"eighty":-2.285674,"marketCap":33745192.16},{"date":"2024-04-05","current":-1.932725,"twenty":-43.00139,"median":-4.642105,"eighty":-2.300134,"marketCap":32147010.88},{"date":"2024-04-12","current":-1.880732,"twenty":-43.00139,"median":-4.642105,"eighty":-2.300134,"marketCap":31282213.41},{"date":"2024-04-19","current":-1.79723,"twenty":-43.00139,"median":-4.642105,"eighty":-2.300134,"marketCap":29893328.34},{"date":"2024-04-26","current":-1.964126,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":32669317.19},{"date":"2024-05-03","current":-2.023603,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":33658588.25},{"date":"2024-05-10","current":-2.046506,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":34039534.07},{"date":"2024-05-17","current":-1.984341,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":35553426.61},{"date":"2024-05-24","current":-1.916273,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":34333863.99},{"date":"2024-05-31","current":-1.753568,"twenty":-42.752092,"median":-4.62514,"eighty":-2.285674,"marketCap":31418669.99},{"date":"2024-06-07","current":-1.769089,"twenty":-42.308739,"median":-4.561782,"eighty":-2.279613,"marketCap":31696770},{"date":"2024-06-14","current":-1.649596,"twenty":-42.012848,"median":-4.554662,"eighty":-2.26105,"marketCap":29555806.19},{"date":"2024-06-21","current":-1.581344,"twenty":-41.018019,"median":-4.538496,"eighty":-2.256255,"marketCap":28332944.05},{"date":"2024-06-28","current":-1.414382,"twenty":-40.761715,"median":-4.498424,"eighty":-2.246611,"marketCap":25341493.44},{"date":"2024-07-05","current":-1.160993,"twenty":-40.419157,"median":-4.489205,"eighty":-2.240226,"marketCap":20801511.22},{"date":"2024-07-12","current":-0.823217,"twenty":-39.963993,"median":-4.451411,"eighty":-2.218292,"marketCap":14749576.09},{"date":"2024-07-15","current":-1.846775,"twenty":-39.645027,"median":-4.451217,"eighty":-2.216201,"marketCap":33088664.77},{"date":"2024-08-02","current":-1.037687,"twenty":-38.303765,"median":-4.405265,"eighty":-2.201592,"marketCap":18592246.02},{"date":"2024-08-09","current":-0.860789,"twenty":-37.334137,"median":-4.371799,"eighty":-2.185739,"marketCap":15422762.75},{"date":"2024-08-16","current":-0.462604,"twenty":-30.914568,"median":-4.354825,"eighty":-2.172372,"marketCap":8288484.25},{"date":"2024-08-23","current":-0.465834,"twenty":-29.078256,"median":-4.30835,"eighty":-2.165633,"marketCap":8346351.54},{"date":"2024-08-30","current":-0.407551,"twenty":-28.054767,"median":-4.30835,"eighty":-2.142947,"marketCap":7302086.9},{"date":"2024-09-06","current":-0.374954,"twenty":-28.054767,"median":-4.286169,"eighty":-2.119661,"marketCap":6718059.61},{"date":"2024-09-13","current":-0.362654,"twenty":-28.054767,"median":-4.244991,"eighty":-2.106098,"marketCap":6497671.1},{"date":"2024-09-20","current":-0.342629,"twenty":-28.054767,"median":-4.201074,"eighty":-2.099474,"marketCap":6138884.18},{"date":"2024-09-27","current":-0.397345,"twenty":-28.054767,"median":-4.141704,"eighty":-2.090049,"marketCap":7119237.62},{"date":"2024-10-04","current":-0.416047,"twenty":-28.054767,"median":-4.125273,"eighty":-2.061172,"marketCap":7454313.79},{"date":"2024-10-11","current":-0.348113,"twenty":-28.054767,"median":-4.088698,"eighty":-2.051623,"marketCap":6237146.74},{"date":"2024-10-18","current":-0.173743,"twenty":-28.054767,"median":-3.988308,"eighty":-2.029794,"marketCap":3112961.46},{"date":"2024-10-25","current":-0.142415,"twenty":-28.054767,"median":-3.928201,"eighty":-2.022652,"marketCap":2551655.23},{"date":"2024-10-29","current":-0.141715,"twenty":-28.054767,"median":-3.928201,"eighty":-2.017897,"marketCap":2539112.78}],"updateTime":1771415358481},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.vicintiymotorcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Vicinity Motor Corp. designs, builds, and distributes a suite of transit buses for public and commercial use under the Vicinity brand in the United States and Canada. It offers electric, CNG, and clean diesel buses, as well as electric trucks and spare parts. The company was formerly known as Grande West Transportation Group Inc. and changed its name to Vicinity Motor Corp. in March 2021. The company was founded in 2008 and is headquartered in Aldergrove, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.051939},{"month":2,"riseRate":0.666667,"avgChangeRate":0.022854},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.145847},{"month":4,"riseRate":0,"avgChangeRate":-0.118195},{"month":5,"riseRate":0.333333,"avgChangeRate":0.011811},{"month":6,"riseRate":0,"avgChangeRate":-0.091552},{"month":7,"riseRate":0.333333,"avgChangeRate":0.030165},{"month":8,"riseRate":0,"avgChangeRate":-0.256632},{"month":9,"riseRate":0.25,"avgChangeRate":-0.084607},{"month":10,"riseRate":0.25,"avgChangeRate":-0.229864},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.158784},{"month":12,"riseRate":1,"avgChangeRate":0.042532}],"exchange":"NASDAQ","name":"Vicinity Motor Corp.","nameEN":"Vicinity Motor Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VEV\",market:\"US\",,,undefined,":null}}