US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vicinity Motor Corp.

0.0201

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.01M

PE:-0.05

High:0.0201

Open:0.0201

Low:0.0201

Close:0.0201

Loading ...

Overview Company News Filings

Dow Surges Over 150 Points; Alphabet Posts Upbeat Results

Vicinity Motor Corp expected to post a loss of 4 cents a share - Earnings Preview

Vicinity Motor announces all members of board of directors have resigned

Vicinity Motor Corp. Announces Board Resignations

Vicinity Motor receives Nasdaq delisting notice

Vicinity Motor gets delisting notice from Nasdaq

Vicinity Motor Corp. Receives Nasdaq Delisting Notice

Vicinity Motor downgraded to Sell from Neutral at Alliance Global Partners

Vicinity Motor Corp : Alliance Global Partners Cuts to Sell From Neutral

THOMSON REUTERS

Vicinity Motor Expected to Cease Trading on TSX Venture Exchange After Royal Bank of Canada Seeks Receivership Order

MT Newswires Live

Vicinity Motor Corp. Faces Receivership and Trading Halt

Vicinity Motor receives notice from RBC of intent to file receivership order

Vicinity Motor Corp. Receives Notice from RBC of Intent to File Receivership Order on Monday, October 21, 2024

Vicinity Motor Shares Plunge After EV Supplier Fails to Renegotiate Terms With Creditors

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Vicinity Motor Corp. Provides Update on Filing of Quarterly Financial Statements

Vicinity Motor Corp. Awaits Interim Financial Filing

Vicinity Motor Corp. Provides Update on Filing of Quarterly Financial Statements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VEV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEV\",,,,,undefined,":{"symbol":"VEV","market":"US","secType":"STK","nameCN":"Vicinity Motor Corp.","latestPrice":0.0201,"timestamp":1746216000000,"preClose":0.0201,"halted":4,"volume":0,"delay":0,"floatShares":45793936,"shares":50475398,"eps":-0.392326,"marketStatus":"Delisted","change":0,"latestTime":"05-02 16:00:00 EDT","open":0.0201,"high":0.0201,"low":0.0201,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.392326,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0201,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEV\",,,,,undefined,":{"symbol":"VEV","floatShares":45793936,"roa":"-7.49%","roe":"-66.19%","lyrEps":-0.364716,"shares":50475398,"dividePrice":0,"high":0.0201,"amplitude":0,"preClose":0.0201,"low":0.0201,"week52Low":0.0201,"pbRate":"0.05","psRate":"0.03","week52High":0.96,"institutionHeld":0,"latestPrice":0.0201,"eps":-0.392326,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.392326,"open":0.0201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479078738","title":"Dow Surges Over 150 Points; Alphabet Posts Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479078738","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479078738?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:04","pubTimestamp":1730300659,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41627875/dow-surges-over-150-points-alphabet-posts-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","PSQ","QLD","THAR","IE00B1BXHZ80.USD","LU0348723411.USD","SQQQ","BK4091","BK4527","NQmain","LU0203201768.USD",".IXIC","LU0234572021.USD","IE0004091025.USD","LU0187121727.USD","IE00BFXG0V08.USD","LU0203202063.USD","BK4588","BK4538","LU0234570918.USD","PCOM","ENSC","QID","APDN","LU0128525689.USD","BK4077","LU0289960550.SGD","BK4547","GOOGL","SVMH","TQQQ","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU0719512351.SGD","BK4573","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","MNQmain","LU0289941410.SGD","LU0154236417.USD","IE00BKDWB100.SGD","LU0170899867.USD","LU0053666078.USD","IE0004086264.USD","VEV","LU0061474960.USD","BK4533","GOOG"],"gpt_icon":1},{"id":"2478166107","title":"Vicinity Motor Corp  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478166107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478166107?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:48","pubTimestamp":1730040485,"startTime":"0","endTime":"0","summary":"Vicinity Motor Corp  expected to post a loss of4cents a share - Earnings Preview Vicinity Motor Corp VMC.V  is expected to show a rise in quarterly revenue when it reports  results on October 28 (esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241027:nL8N3M308B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEV"],"gpt_icon":0},{"id":"2478796148","title":"Vicinity Motor announces all members of board of directors have resigned","url":"https://stock-news.laohu8.com/highlight/detail?id=2478796148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478796148?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:35","pubTimestamp":1729888516,"startTime":"0","endTime":"0","summary":"Vicinity Motor (VEV) announced that all members of the Board of Directors have resigned from the company. On October 21, 2024 Royal Bank of Canada ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vicinity-motor-announces-all-members-of-board-of-directors-have-resigned?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vicinity-motor-announces-all-members-of-board-of-directors-have-resigned?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","VEV","BK4207"],"gpt_icon":0},{"id":"2478961742","title":"Vicinity Motor Corp. Announces Board Resignations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478961742","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478961742?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:15","pubTimestamp":1729887300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESSWIRE / October 25, 2024 / Vicinity Motor Corp.   today announced that all members of the Board of Directors have resigned from the Company.On October 21, 2024 Royal Bank of Canada was granted a petition for Receivership of Vicinity Motor Corp. by the Superior Court of British Columbia. Since the grant of Receivership, none of the Board Members has been contacted by the Receiver. As this appointment is considered a ‘Change of Control', the entire Board of Directors consisting of Joseph Miller, Andrew Imanse, William Trainer, Chris Strong, James White and John LaGourgue have resigned from the Board. Tina Stewart, Chief Financial Officer, has also resigned her position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicinity-motor-corp-announces-board-201500515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","VEV"],"gpt_icon":0},{"id":"2477583496","title":"Vicinity Motor receives Nasdaq delisting notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2477583496","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477583496?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:31","pubTimestamp":1729683080,"startTime":"0","endTime":"0","summary":"Vicinity Motor (VEV) has received a letter from the Nasdaq Listing Qualifications Department notifying the Company of its failure to meet the minim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vicinity-motor-receives-nasdaq-delisting-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vicinity-motor-receives-nasdaq-delisting-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","VEV","BK4149","LU2210149790.SGD","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2477404585","title":"Vicinity Motor gets delisting notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2477404585","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477404585?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:20","pubTimestamp":1729682411,"startTime":"0","endTime":"0","summary":"Vicinity Motor  said it has received a letter from Nasdaq, stating that the company has failed to meet the minimum bid price requirement.The firm also said it has received a separate delisting determination based on its recent entry into receivership pursuant to the Order of the Supreme Court of British Columbia.The company said it will not appeal the decision.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4194115-vicinity-motor-gets-delisting-notice-from-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","QID","SQQQ","VEV","LU2210150020.SGD","BK4585","BK4588","QLD","BK4149","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2477009483","title":"Vicinity Motor Corp. Receives Nasdaq Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2477009483","media":"ACCESSWIRE","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477009483?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:00","pubTimestamp":1729681200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESSWIRE / October 23, 2024 / Vicinity Motor Corp.   today announced that it has received a letter from the Nasdaq Listing Qualifications Department notifying the Company of its failure to meet the minimum bid price requirement under Nasdaq Listing Rule 5550.The letter stated that as of October 21, 2024, the Company's stock had not regained compliance, as its shares continued to trade below $1. Additionally, the Company received a separate delisting determination based on its recent entry into receivership pursuant to the Order of the Supreme Court of British Columbia. In light of the receivership filing, Nasdaq has determined that delisting is also warranted under Listing Rules 5101, 5110, and IM-5101-1.The Company will not appeal the decision, and trading of its common shares will be suspended at the opening of business on October 31, 2024, with a Form 25-NSE filed with the Securities and Exchange Commission, removing Vicinity Motor Corp. from the Nasdaq Capital Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicinity-motor-corp-receives-nasdaq-110000691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","NQmain","IE00BKPKM429.USD","BK4149","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID",".IXIC","VEV","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2476263716","title":"Vicinity Motor downgraded to Sell from Neutral at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2476263716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476263716?lang=en_us&edition=fundamental","pubTime":"2024-10-18 23:35","pubTimestamp":1729265740,"startTime":"0","endTime":"0","summary":"Alliance Global Partners downgraded Vicinity Motor (VEV) to Sell from Neutral without a price target The firm cites the “substantial uncertainty” a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vicinity-motor-downgraded-to-sell-from-neutral-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vicinity-motor-downgraded-to-sell-from-neutral-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","VEV"],"gpt_icon":0},{"id":"2476268067","title":"Vicinity Motor Corp : Alliance Global Partners Cuts to Sell From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2476268067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476268067?lang=en_us&edition=fundamental","pubTime":"2024-10-18 23:33","pubTimestamp":1729265621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU13R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2476625146","title":"Vicinity Motor Expected to Cease Trading on TSX Venture Exchange After Royal Bank of Canada Seeks Receivership Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2476625146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476625146?lang=en_us&edition=fundamental","pubTime":"2024-10-18 22:34","pubTimestamp":1729262089,"startTime":"0","endTime":"0","summary":"Vicinity Motor (VEV, VMC.V) shares were plunging 32% Friday after the company said Royal Bank of Canada (RY) plans to file a receivership order against the electric bus manufacturer early next week.Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VEV","BK4585","RGLD","BK4207","LU0345780281.USD","LU0345780521.USD","BK4149","BK4017","BK4588"],"gpt_icon":0},{"id":"2476234592","title":"Vicinity Motor Corp. Faces Receivership and Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2476234592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476234592?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:02","pubTimestamp":1729256578,"startTime":"0","endTime":"0","summary":"Vicinity Motor (TSE:VMC) has released an update. Vicinity Motor Corp. faces financial challenges as the Royal Bank of Canada plans to file a receiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vicinity-motor-corp-faces-receivership-and-trading-halt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vicinity-motor-corp-faces-receivership-and-trading-halt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","VEV","BK4149"],"gpt_icon":0},{"id":"2476231659","title":"Vicinity Motor receives notice from RBC of intent to file receivership order","url":"https://stock-news.laohu8.com/highlight/detail?id=2476231659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476231659?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:48","pubTimestamp":1729255692,"startTime":"0","endTime":"0","summary":"Vicinity Motor (VEV) Corp. announced that Royal Bank of Canada has notified the company that it intends to file a receivership order on Monday, Oct...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vicinity-motor-receives-notice-from-rbc-of-intent-to-file-receivership-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vicinity-motor-receives-notice-from-rbc-of-intent-to-file-receivership-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","VEV","BK4207"],"gpt_icon":0},{"id":"2476318622","title":"Vicinity Motor Corp. Receives Notice from RBC of Intent to File Receivership Order on Monday, October 21, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2476318622","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476318622?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:31","pubTimestamp":1729254660,"startTime":"0","endTime":"0","summary":"Neither the TSX-V nor its Regulation Service Provider  accepts responsibility for the adequacy or accuracy of this release.Important factors that could cause actual results to differ materially from Vicinity's expectations include the ongoing discussions with the Creditors and impact of a receivership order on the Company if obtained; uncertainties relating to the economic conditions in the markets in which Vicinity operates, vehicle sales volume, anticipated future sales growth, the success of Vicinity's operational strategies, production prospects at Vicinity's assembly facility in the State of Washington, the success of Vicinity's strategic partnerships; and other risk and uncertainties disclosed in Vicinity's reports and documents filed with applicable securities regulatory authorities from time to time. Vicinity's forward-looking statements reflect the beliefs, opinions and projections on the date the statements are made. Vicinity assumes no obligation to update the forward-lookin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicinity-motor-corp-receives-notice-123100815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2475319022","title":"Vicinity Motor Shares Plunge After EV Supplier Fails to Renegotiate Terms With Creditors","url":"https://stock-news.laohu8.com/highlight/detail?id=2475319022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475319022?lang=en_us&edition=fundamental","pubTime":"2024-10-15 02:38","pubTimestamp":1728931088,"startTime":"0","endTime":"0","summary":"Vicinity Motor  shares plunged over 31% Monday, after it said if its creditors proceed with receivership enforcement, it will be forced lay off its remaining staff and cease operations.The commercial electric vehicle maker on Friday announced it was unsuccessful in renegotiating terms of its credit agreements with the Royal Bank of Canada or Export Development Canada after it entered negotiations.Both lenders decided against renewing the agreements in July and demanded immediate repayment of amounts owed in August. RBC also restricted the company's access to certain assets in August without advance notice, Vicinity Motor said.Meanwhile, Vicinity said it had restricted insider trading of its securities pending the filing if its interim financial statements.The company said the British Columbia Securities Commission could completely restrict trading in its shares in Canada if it is unable to file its interim financial statements by Oct. 18.Price: 0.08, Change: -0.04, Percent Change: -31.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VEV","BK4149"],"gpt_icon":0},{"id":"2475319879","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2475319879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475319879?lang=en_us&edition=fundamental","pubTime":"2024-10-15 02:18","pubTimestamp":1728929906,"startTime":"0","endTime":"0","summary":"Zapata Computing Holdings (ZPTA) shares slumped nearly 71% amid heavy trading after the company said in a filing late Friday that its board approved the cessation of operations because of insolvency.M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","LU0868494708.USD","ZPTA","LU0314104364.USD","BK4127","LU1363072403.SGD","LU2106854487.HKD","VEV","BK4023","BK7084","BK4149","LU1720051017.SGD","CAT","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU0267386448.USD","BK4588","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU0106831901.USD","LU1989772840.SGD","LU2237438978.USD","LU1064131342.USD","LU1917777945.USD","CAT.AU","LU0868494617.USD","BK4516","BK7016","LU0320765646.SGD","LU1974910355.USD","BK4581","BK4532","LU1989772923.USD","BK4504","LU1720051108.HKD","BK4520","BK4534","LU0942090050.USD","LU0971096721.USD","LU2023250504.SGD","IE00BD6J9T35.USD","LU2264538146.SGD","IE00BSNM7G36.USD","LU0225283273.USD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2472530099","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2472530099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472530099?lang=en_us&edition=fundamental","pubTime":"2024-10-04 20:01","pubTimestamp":1728043271,"startTime":"0","endTime":"0","summary":"Phoenix Motor  shares were up 137% in recent Friday premarket activity, a day after it swung to Q1 earnings and reported higher net revenue from a year earlier.Noco-noco  stock was 113% higher, adding to Thursday's 2.5% gain.Vicinity Motor  shares were up 28% following a 1.2% fall in the previous session.Smart Sand  stock was 14% higher after declaring overnight a special dividend of $0.10 per share, adding that its board approved a plan for the repurchase of up to $10 million of the company's common shares through April 3, 2026.CVS Health  stock was up nearly 2% after TD Cowen upgraded it to buy from hold and raised its price target to $85 from $59.Price: 0.8250, Change: +0.48, Percent Change: +137.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0070302665.USD","CVS","LU0061475181.USD","BK4585","BK4149","BK4196","LU1571399168.USD","BK4096","BK4588","BK4179","PEV","BK4099","BK4581","IE00BZ1G4Q59.USD","BK4504","LU0208291251.USD","BK7055","LU0320765489.SGD","LU1059921491.USD","CVS.AU","BK4550","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0211331839.USD","LU0162691827.USD","SND.AU","SND","VEV","LU1699723380.USD","NCNC","LU0072461881.USD"],"gpt_icon":0},{"id":"2470230754","title":"Vicinity Motor Corp. Provides Update on Filing of Quarterly Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2470230754","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470230754?lang=en_us&edition=fundamental","pubTime":"2024-09-25 19:00","pubTimestamp":1727262000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESSWIRE / September 25, 2024 / Vicinity Motor Corp.  , a North American supplier of commercial electric vehicles today provides an update to its news release dated August 14, 2024  announcing its request for a management cease trade order  relating to the late filing of the Company's interim financial statements, MD&A and applicable CEO and CFO certifications for the six months ended June 30, 2024 .Until the Interim Filings are filed, the Company intends to comply with the provisions of the alternative information guidelines as set out in NP 12-203 for as long as it remains in default, including the issuance of bi-weekly default status reports in the form of a news release. The Company has imposed an insider trading blackout pending the filing of the Interim Filings.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D09Q0XSZJt_k9gwzY9I5wA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4f1249e4e131de84f50d7bcbeb498de5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D09Q0XSZJt_k9gwzY9I5wA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4f1249e4e131de84f50d7bcbeb498de5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicinity-motor-corp-provides-filing-110000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","VEV"],"gpt_icon":0},{"id":"2466288586","title":"Vicinity Motor Corp. Awaits Interim Financial Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2466288586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466288586?lang=en_us&edition=fundamental","pubTime":"2024-09-11 19:38","pubTimestamp":1726054716,"startTime":"0","endTime":"0","summary":"Vicinity Motor (TSE:VMC) has released an update. Vicinity Motor Corp., a North American supplier of commercial electric vehicles, has announced a d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vicinity-motor-corp-awaits-interim-financial-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vicinity-motor-corp-awaits-interim-financial-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","VEV"],"gpt_icon":0},{"id":"2466022214","title":"Vicinity Motor Corp. Provides Update on Filing of Quarterly Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2466022214","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466022214?lang=en_us&edition=fundamental","pubTime":"2024-09-11 19:00","pubTimestamp":1726052400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESSWIRE / September 11, 2024 / Vicinity Motor Corp.  , a North American supplier of commercial electric vehicles today provides an update to its news release dated August 14, 2024  announcing its request for a management cease trade order  relating to the late filing of the Company's interim financial statements, MD&A and applicable CEO and CFO certifications for the six months ended June 30, 2024 .The Company confirms that, since the date of the Announcement:  there has been no material change to the information set out in the Announcement that has not been generally disclosed;  there has not been any other specified default by the Company under NP 12-203;  the Company is not subject to any insolvency proceedings as of the date of this news release, though the Company has entered into a workout and financial restructuring plan with its secured lenders as disclosed in the Company's news release dated August 21, 2024; and  there is no material information concerning t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D09Q0XSZJt_k9gwzY9I5wA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4f1249e4e131de84f50d7bcbeb498de5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D09Q0XSZJt_k9gwzY9I5wA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4f1249e4e131de84f50d7bcbeb498de5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicinity-motor-corp-provides-filing-110000745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","VEV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-31","symbol":"VEV","reason":null,"defaultRemindTime":1730381400000,"announcedDate":"2024-10-30","type":"delisting","dateTimestamp":1730347200000},{"market":"US","date":"2024-05-14","symbol":"VEV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-04-02","symbol":"VEV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-11-13","symbol":"VEV","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2023-08-14","symbol":"VEV","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEV","date":"2024-10-29","current":-0.141715,"percent":0.945705,"low":-946.361789,"twenty":-28.054767,"median":-3.928201,"eighty":-2.017897,"high":3311.631756,"avg":93.961371,"sd":610.099646,"marketCap":2539112.78},"quantilePoints":[{"date":"2020-05-08","current":-3.988308,"twenty":-41.316212,"median":-13.362182,"eighty":31.175175,"marketCap":14272485.48},{"date":"2020-05-15","current":-3.758213,"twenty":-41.213897,"median":-13.289954,"eighty":31.175175,"marketCap":13296257.68},{"date":"2020-05-22","current":-3.988308,"twenty":-41.213897,"median":-13.145498,"eighty":31.175175,"marketCap":14171060.88},{"date":"2020-05-29","current":-3.167904,"twenty":-41.183705,"median":-13.145498,"eighty":31.130011,"marketCap":13847404.3},{"date":"2020-06-05","current":-3.611411,"twenty":-41.176157,"median":-13.001042,"eighty":31.11872,"marketCap":16256223.99},{"date":"2020-06-12","current":-3.864843,"twenty":-41.087944,"median":-13.001042,"eighty":31.085999,"marketCap":17137006.97},{"date":"2020-06-19","current":-4.30835,"twenty":-41.065891,"median":-12.856586,"eighty":30.875687,"marketCap":19137015.12},{"date":"2020-06-26","current":-4.688498,"twenty":-41.065891,"median":-12.856586,"eighty":30.825154,"marketCap":20642334.97},{"date":"2020-07-02","current":-4.815214,"twenty":-41.062424,"median":-12.784358,"eighty":30.825154,"marketCap":21366725.49},{"date":"2020-07-10","current":-4.815214,"twenty":-41.060113,"median":-12.567674,"eighty":30.825154,"marketCap":21371125.56},{"date":"2020-07-17","current":-4.30835,"twenty":-41.045706,"median":-12.35099,"eighty":30.792243,"marketCap":19151534.75},{"date":"2020-07-24","current":-4.054917,"twenty":-40.960644,"median":-12.134306,"eighty":30.770302,"marketCap":18234783.48},{"date":"2020-07-31","current":-3.864843,"twenty":-40.81773,"median":-12.134306,"eighty":30.770302,"marketCap":17413897.35},{"date":"2020-08-07","current":-3.928201,"twenty":-40.679216,"median":-12.134306,"eighty":30.743008,"marketCap":17724383.33},{"date":"2020-08-14","current":-4.30835,"twenty":-40.620775,"median":-11.917622,"eighty":30.637682,"marketCap":19616238.24},{"date":"2020-08-21","current":-4.815214,"twenty":-40.605915,"median":-11.700937,"eighty":30.575331,"marketCap":22023565.26},{"date":"2020-08-28","current":-4.483993,"twenty":-40.598952,"median":-10.80352,"eighty":30.572488,"marketCap":21879545.4},{"date":"2020-09-04","current":-5.141645,"twenty":-40.525035,"median":-9.710659,"eighty":30.448253,"marketCap":25059099.95},{"date":"2020-09-11","current":-5.560151,"twenty":-40.475882,"median":-9.697647,"eighty":30.35162,"marketCap":26975240.49},{"date":"2020-09-18","current":-5.679724,"twenty":-40.463522,"median":-9.533905,"eighty":30.330904,"marketCap":27577739.56},{"date":"2020-09-25","current":-8.489693,"twenty":-40.444981,"median":-8.676842,"eighty":30.330904,"marketCap":40485277.84},{"date":"2020-10-02","current":-7.772254,"twenty":-40.444981,"median":-8.597482,"eighty":30.326472,"marketCap":37355074.82},{"date":"2020-10-09","current":-9.565851,"twenty":-40.401319,"median":-8.728839,"eighty":30.319823,"marketCap":46581112.32},{"date":"2020-10-16","current":-11.524056,"twenty":-40.335827,"median":-9.326705,"eighty":30.262787,"marketCap":55897856.54},{"date":"2020-10-23","current":-14.525112,"twenty":-40.335827,"median":-9.527513,"eighty":30.133203,"marketCap":70662542.31},{"date":"2020-10-30","current":-15.48545,"twenty":-40.335827,"median":-9.553073,"eighty":30.067158,"marketCap":74422388.89},{"date":"2020-11-06","current":-13.924901,"twenty":-40.329594,"median":-9.697647,"eighty":30.024518,"marketCap":68343608.16},{"date":"2020-11-13","current":-13.084605,"twenty":-40.308625,"median":-9.757828,"eighty":29.960558,"marketCap":63577787.32},{"date":"2020-11-20","current":-23.179845,"twenty":-40.254694,"median":-10.28329,"eighty":29.960558,"marketCap":113460490.16},{"date":"2020-11-27","current":-28.42668,"twenty":-40.19994,"median":-10.548318,"eighty":29.960558,"marketCap":122479116.85},{"date":"2020-12-04","current":-26.579063,"twenty":-40.193222,"median":-11.283972,"eighty":29.931345,"marketCap":116095239.17},{"date":"2020-12-11","current":-27.347244,"twenty":-40.145628,"median":-11.524056,"eighty":29.806568,"marketCap":119832424.77},{"date":"2020-12-18","current":-25.196337,"twenty":-40.061335,"median":-11.672517,"eighty":29.732262,"marketCap":110252782.12},{"date":"2020-12-24","current":-25.349974,"twenty":-40.055717,"median":-11.845394,"eighty":29.561828,"marketCap":110547097.53},{"date":"2020-12-31","current":-24.120884,"twenty":-40.055717,"median":-12.062078,"eighty":29.561828,"marketCap":105874892.48},{"date":"2021-01-08","current":-30.727241,"twenty":-40.055717,"median":-12.134306,"eighty":29.561828,"marketCap":135182263.55},{"date":"2021-01-15","current":-48.241768,"twenty":-40.083461,"median":-12.134306,"eighty":29.556914,"marketCap":211857859.53},{"date":"2021-01-22","current":-64.527211,"twenty":-40.236443,"median":-12.134306,"eighty":29.555685,"marketCap":283597233.14},{"date":"2021-01-29","current":-47.934496,"twenty":-40.335827,"median":-12.278762,"eighty":29.407771,"marketCap":209739350.03},{"date":"2021-02-05","current":-51.775406,"twenty":-40.444981,"median":-12.495446,"eighty":29.273067,"marketCap":226651801},{"date":"2021-02-12","current":-57.306309,"twenty":-40.598952,"median":-12.71213,"eighty":29.190089,"marketCap":252321361.32},{"date":"2021-02-19","current":-55.001766,"twenty":-40.704808,"median":-12.856586,"eighty":29.150813,"marketCap":244115413.37},{"date":"2021-02-26","current":-45.628603,"twenty":-41.060113,"median":-12.856586,"eighty":29.150813,"marketCap":200937297.54},{"date":"2021-03-05","current":-37.148394,"twenty":-41.065891,"median":-13.001042,"eighty":29.150813,"marketCap":163712397.76},{"date":"2021-03-12","current":-46.125923,"twenty":-41.176157,"median":-13.001042,"eighty":29.113087,"marketCap":206603767.24},{"date":"2021-03-19","current":-40.863234,"twenty":-41.176157,"median":-13.084605,"eighty":29.056497,"marketCap":182702308.72},{"date":"2021-03-26","current":-37.457964,"twenty":-41.132051,"median":-13.145498,"eighty":29.021956,"marketCap":166603417.18},{"date":"2021-04-01","current":-57.647801,"twenty":-41.176157,"median":-13.145498,"eighty":28.970144,"marketCap":186548284.18},{"date":"2021-04-09","current":-65.410238,"twenty":-41.357386,"median":-13.204648,"eighty":28.970144,"marketCap":211667530.64},{"date":"2021-04-16","current":-55.5696,"twenty":-41.532549,"median":-13.289954,"eighty":28.944669,"marketCap":179823227.87},{"date":"2021-04-23","current":-53.835137,"twenty":-41.746575,"median":-13.289954,"eighty":28.842767,"marketCap":174210504.03},{"date":"2021-04-30","current":-51.730352,"twenty":-41.840729,"median":-13.43441,"eighty":28.83498,"marketCap":167399419.61},{"date":"2021-05-07","current":-45.089117,"twenty":-41.961537,"median":-13.444732,"eighty":28.803832,"marketCap":145908382.33},{"date":"2021-05-14","current":-49.070261,"twenty":-42.013031,"median":-13.504753,"eighty":28.79412,"marketCap":158791363.66},{"date":"2021-05-21","current":-617.974826,"twenty":-42.143326,"median":-13.578866,"eighty":28.717775,"marketCap":160462725.3},{"date":"2021-05-28","current":-602.905259,"twenty":-42.436865,"median":-13.776298,"eighty":28.567781,"marketCap":156549776.65},{"date":"2021-06-04","current":-611.015523,"twenty":-42.597945,"median":-13.867778,"eighty":28.567781,"marketCap":158655679.48},{"date":"2021-06-11","current":-615.272309,"twenty":-42.753446,"median":-14.15669,"eighty":28.567781,"marketCap":159760992.68},{"date":"2021-06-18","current":-629.676454,"twenty":-42.996871,"median":-14.365315,"eighty":28.567781,"marketCap":163501158.33},{"date":"2021-06-25","current":-672.242971,"twenty":-43.088075,"median":-14.445602,"eighty":28.567781,"marketCap":174553937.52},{"date":"2021-07-02","current":-946.361789,"twenty":-43.185009,"median":-14.485357,"eighty":28.551167,"marketCap":245731355.77},{"date":"2021-07-09","current":-822.857201,"twenty":-43.862117,"median":-14.629813,"eighty":28.459458,"marketCap":213662277.88},{"date":"2021-07-16","current":-705.003905,"twenty":-44.106629,"median":-14.734514,"eighty":28.436531,"marketCap":183060608.92},{"date":"2021-07-23","current":-666.800251,"twenty":-44.259593,"median":-15.023426,"eighty":28.360161,"marketCap":173140686.43},{"date":"2021-07-30","current":-681.277604,"twenty":-44.474101,"median":-15.312338,"eighty":28.307015,"marketCap":176899861.27},{"date":"2021-08-06","current":-727.896013,"twenty":-44.904693,"median":-15.54335,"eighty":28.096369,"marketCap":189004750.8},{"date":"2021-08-13","current":2962.988102,"twenty":-44.941578,"median":-15.48545,"eighty":28.360161,"marketCap":174961484.44},{"date":"2021-08-20","current":2500.52721,"twenty":-44.904693,"median":-15.167882,"eighty":28.567781,"marketCap":147653631.19},{"date":"2021-08-27","current":2599.590162,"twenty":-44.904693,"median":-15.023426,"eighty":28.605279,"marketCap":153503199.51},{"date":"2021-09-03","current":2536.531945,"twenty":-44.722963,"median":-14.734514,"eighty":28.842767,"marketCap":149779674.79},{"date":"2021-09-10","current":2342.368058,"twenty":-44.629289,"median":-14.629813,"eighty":28.970144,"marketCap":138314491.43},{"date":"2021-09-17","current":2256.575676,"twenty":-44.504857,"median":-14.445602,"eighty":29.150813,"marketCap":133248537.12},{"date":"2021-09-24","current":2414.255723,"twenty":-44.41579,"median":-14.445602,"eighty":29.273067,"marketCap":142559386.2},{"date":"2021-10-01","current":3048.27953,"twenty":-44.322446,"median":-14.285028,"eighty":29.561828,"marketCap":179997857.97},{"date":"2021-10-08","current":2809.420278,"twenty":-44.270087,"median":-14.040795,"eighty":29.872919,"marketCap":165893458},{"date":"2021-10-15","current":2865.804908,"twenty":-44.261821,"median":-13.867778,"eighty":30.003198,"marketCap":169222914.01},{"date":"2021-10-22","current":2446.673382,"twenty":-44.244333,"median":-13.631842,"eighty":30.319823,"marketCap":144473616.54},{"date":"2021-10-29","current":2478.348873,"twenty":-44.235645,"median":-13.564774,"eighty":30.344714,"marketCap":146344022.62},{"date":"2021-11-05","current":2459.572342,"twenty":-44.164645,"median":-13.444732,"eighty":30.637682,"marketCap":145235287.26},{"date":"2021-11-12","current":-52.800241,"twenty":-44.164645,"median":-13.444732,"eighty":30.770302,"marketCap":144972883.2},{"date":"2021-11-19","current":-47.678266,"twenty":-44.270087,"median":-13.504753,"eighty":30.770302,"marketCap":130909547.18},{"date":"2021-11-26","current":-45.216317,"twenty":-44.424975,"median":-13.57182,"eighty":30.752106,"marketCap":124149809.2},{"date":"2021-12-03","current":-44.468869,"twenty":-44.424975,"median":-13.684817,"eighty":30.666726,"marketCap":122097549.77},{"date":"2021-12-10","current":-53.971841,"twenty":-44.813828,"median":-13.867778,"eighty":30.576753,"marketCap":148189727.8},{"date":"2021-12-17","current":-47.503286,"twenty":-45.015347,"median":-14.15669,"eighty":30.572488,"marketCap":130429108.66},{"date":"2021-12-23","current":-47.707587,"twenty":-45.188061,"median":-14.285028,"eighty":30.531076,"marketCap":130990052.92},{"date":"2021-12-31","current":-44.68767,"twenty":-45.212496,"median":-14.445602,"eighty":30.358525,"marketCap":122698310.54},{"date":"2022-01-07","current":-47.068037,"twenty":-45.340046,"median":-14.445602,"eighty":30.330904,"marketCap":129234049.86},{"date":"2022-01-14","current":-42.338953,"twenty":-45.297932,"median":-14.629813,"eighty":30.330904,"marketCap":116249469.57},{"date":"2022-01-21","current":-39.053366,"twenty":-45.216317,"median":-14.734514,"eighty":30.330904,"marketCap":107228280.2},{"date":"2022-01-28","current":-38.5422,"twenty":-45.197213,"median":-15.023426,"eighty":30.319823,"marketCap":105824778.41},{"date":"2022-02-04","current":-50.668629,"twenty":-45.197213,"median":-15.167882,"eighty":30.319823,"marketCap":139120146.01},{"date":"2022-02-11","current":-52.104016,"twenty":-45.429437,"median":-15.398894,"eighty":30.205751,"marketCap":143061265.96},{"date":"2022-02-18","current":-45.665141,"twenty":-45.659361,"median":-15.398894,"eighty":30.205751,"marketCap":125382136.86},{"date":"2022-02-25","current":-45.782446,"twenty":-45.803445,"median":-15.398894,"eighty":30.205751,"marketCap":125704222.62},{"date":"2022-03-04","current":-43.10115,"twenty":-45.898784,"median":-15.398894,"eighty":30.205751,"marketCap":118342224.03},{"date":"2022-03-11","current":-40.476334,"twenty":-45.898784,"median":-15.398894,"eighty":30.205751,"marketCap":111135302.81},{"date":"2022-03-18","current":-42.476652,"twenty":-45.803445,"median":-15.398894,"eighty":30.205751,"marketCap":116627549.8},{"date":"2022-03-25","current":-29.464883,"twenty":-45.803445,"median":-15.398894,"eighty":30.205751,"marketCap":80901317.72},{"date":"2022-04-01","current":-12.656014,"twenty":-45.782675,"median":-15.023426,"eighty":30.205751,"marketCap":92679987.85},{"date":"2022-04-08","current":-11.624861,"twenty":-45.782675,"median":-14.734514,"eighty":30.205751,"marketCap":85128856.82},{"date":"2022-04-14","current":-12.846111,"twenty":-45.782675,"median":-14.445602,"eighty":30.205751,"marketCap":94072068.45},{"date":"2022-04-22","current":-11.437363,"twenty":-45.782675,"median":-14.225007,"eighty":30.205751,"marketCap":83755810.57},{"date":"2022-04-29","current":-10.02347,"twenty":-45.782675,"median":-13.867778,"eighty":30.205751,"marketCap":73401872.63},{"date":"2022-05-06","current":-9.183857,"twenty":-45.782675,"median":-13.564774,"eighty":30.205751,"marketCap":67253383.59},{"date":"2022-05-13","current":-8.844077,"twenty":-45.782675,"median":-13.43441,"eighty":30.205751,"marketCap":64765174.99},{"date":"2022-05-20","current":-5.191717,"twenty":-45.782675,"median":-13.289954,"eighty":30.205751,"marketCap":61319374.54},{"date":"2022-05-27","current":-5.203106,"twenty":-45.782675,"median":-13.145498,"eighty":30.205751,"marketCap":61453884.84},{"date":"2022-06-03","current":-5.270551,"twenty":-45.782675,"median":-13.115051,"eighty":30.205751,"marketCap":62250471.29},{"date":"2022-06-10","current":-5.129196,"twenty":-45.782675,"median":-13.001042,"eighty":30.205751,"marketCap":60580928.42},{"date":"2022-06-17","current":-4.719047,"twenty":-45.782675,"median":-12.897346,"eighty":30.205751,"marketCap":55736665.8},{"date":"2022-06-24","current":-4.534691,"twenty":-45.782903,"median":-12.856586,"eighty":30.234269,"marketCap":53559238.99},{"date":"2022-07-01","current":-4.535394,"twenty":-45.782903,"median":-12.656014,"eighty":30.234269,"marketCap":53567533.1},{"date":"2022-07-08","current":-4.163031,"twenty":-45.782903,"median":-12.423218,"eighty":30.234269,"marketCap":49169556.58},{"date":"2022-07-15","current":-4.396782,"twenty":-45.782903,"median":-12.278762,"eighty":30.234269,"marketCap":51930383.61},{"date":"2022-07-22","current":-4.398276,"twenty":-45.782903,"median":-12.134306,"eighty":30.234269,"marketCap":51948039.41},{"date":"2022-07-29","current":-4.491417,"twenty":-45.782903,"median":-12.134306,"eighty":30.234269,"marketCap":53048131.33},{"date":"2022-08-05","current":-4.446696,"twenty":-45.667301,"median":-11.812021,"eighty":30.234269,"marketCap":52519924.3},{"date":"2022-08-12","current":-5.156667,"twenty":-45.667301,"median":-11.556481,"eighty":30.234269,"marketCap":60905400.46},{"date":"2022-08-19","current":-3.368143,"twenty":-45.667301,"median":-11.330367,"eighty":30.234269,"marketCap":51381019.67},{"date":"2022-08-26","current":-3.308608,"twenty":-45.667301,"median":-10.548318,"eighty":30.234269,"marketCap":50472819.46},{"date":"2022-09-02","current":-3.243574,"twenty":-45.667301,"median":-10.037916,"eighty":30.234269,"marketCap":49480725.77},{"date":"2022-09-09","current":-3.196445,"twenty":-45.667301,"median":-9.804278,"eighty":30.234269,"marketCap":48761766.94},{"date":"2022-09-16","current":-3.062796,"twenty":-45.667301,"median":-9.565851,"eighty":30.234269,"marketCap":46722958.6},{"date":"2022-09-23","current":-2.651435,"twenty":-45.667301,"median":-9.369934,"eighty":30.234269,"marketCap":40447649.9},{"date":"2022-09-30","current":-2.657712,"twenty":-45.667301,"median":-9.117074,"eighty":30.234269,"marketCap":40543396.34},{"date":"2022-10-07","current":-2.418711,"twenty":-45.667301,"median":-8.728839,"eighty":30.234269,"marketCap":36897437.4},{"date":"2022-10-14","current":-2.611867,"twenty":-45.643218,"median":-8.506708,"eighty":30.234269,"marketCap":39844027.34},{"date":"2022-10-21","current":-3.22908,"twenty":-45.643218,"median":-8.421641,"eighty":30.234269,"marketCap":49259611.12},{"date":"2022-10-28","current":-3.271439,"twenty":-45.643218,"median":-8.16644,"eighty":30.234269,"marketCap":49905801.7},{"date":"2022-11-04","current":-3.259108,"twenty":-45.643218,"median":-8.16644,"eighty":30.234269,"marketCap":49717700.81},{"date":"2022-11-11","current":-3.215599,"twenty":-45.643218,"median":-8.0114,"eighty":30.234269,"marketCap":49053972.83},{"date":"2022-11-18","current":-2.386511,"twenty":-45.643218,"median":-7.996306,"eighty":30.234269,"marketCap":45107438.42},{"date":"2022-11-25","current":-2.28177,"twenty":-45.643218,"median":-7.741104,"eighty":30.234269,"marketCap":43127738.11},{"date":"2022-12-02","current":-2.006591,"twenty":-45.643218,"median":-7.741104,"eighty":30.234269,"marketCap":37926586.38},{"date":"2022-12-09","current":-1.949372,"twenty":-45.643218,"median":-7.656037,"eighty":30.234269,"marketCap":36845075.27},{"date":"2022-12-16","current":-1.871508,"twenty":-45.643218,"median":-7.57097,"eighty":30.234269,"marketCap":35373375.45},{"date":"2022-12-23","current":-2.246283,"twenty":-45.643218,"median":-7.400836,"eighty":30.234269,"marketCap":42457001.85},{"date":"2022-12-30","current":-2.237734,"twenty":-45.643218,"median":-7.230702,"eighty":30.234269,"marketCap":42295404.97},{"date":"2023-01-06","current":-2.335119,"twenty":-45.643218,"median":-6.98486,"eighty":30.234269,"marketCap":44136077.99},{"date":"2023-01-13","current":-2.223448,"twenty":-45.643218,"median":-6.473773,"eighty":30.234269,"marketCap":42025394.43},{"date":"2023-01-20","current":-2.189294,"twenty":-45.643218,"median":-5.841472,"eighty":30.234269,"marketCap":41379855.31},{"date":"2023-01-27","current":-2.099953,"twenty":-45.643218,"median":-5.619938,"eighty":30.234269,"marketCap":39691203.2},{"date":"2023-02-03","current":-2.106487,"twenty":-45.643218,"median":-5.536779,"eighty":30.234269,"marketCap":39814706.96},{"date":"2023-02-10","current":-2.127282,"twenty":-45.643218,"median":-5.411283,"eighty":30.234269,"marketCap":40207751.78},{"date":"2023-02-17","current":-2.001553,"twenty":-45.643218,"median":-5.309838,"eighty":30.234269,"marketCap":37831360.5},{"date":"2023-02-24","current":-2.309501,"twenty":-45.643218,"median":-5.282147,"eighty":30.234269,"marketCap":43651871.05},{"date":"2023-03-03","current":-2.172274,"twenty":-45.643218,"median":-5.236726,"eighty":30.234269,"marketCap":41058158.78},{"date":"2023-03-10","current":-1.995435,"twenty":-45.643218,"median":-5.203106,"eighty":30.234269,"marketCap":37715717.96},{"date":"2023-03-17","current":-1.934238,"twenty":-45.643218,"median":-5.15979,"eighty":30.234269,"marketCap":36559023.94},{"date":"2023-03-24","current":-1.931312,"twenty":-45.643218,"median":-5.115685,"eighty":30.234269,"marketCap":36503726.14},{"date":"2023-03-31","current":-1.922079,"twenty":-45.635911,"median":-4.963783,"eighty":30.205751,"marketCap":34497473.04},{"date":"2023-04-06","current":-1.837731,"twenty":-45.614283,"median":-4.883091,"eighty":30.205751,"marketCap":32983591.18},{"date":"2023-04-14","current":-1.828755,"twenty":-45.114052,"median":-4.815214,"eighty":30.234269,"marketCap":32822487.83},{"date":"2023-04-21","current":-1.965494,"twenty":-44.771456,"median":-4.751856,"eighty":30.234269,"marketCap":35276686.42},{"date":"2023-04-28","current":-1.833538,"twenty":-44.492101,"median":-4.713053,"eighty":30.234269,"marketCap":32908336.95},{"date":"2023-05-05","current":-1.967094,"twenty":-43.69647,"median":-4.688498,"eighty":30.234269,"marketCap":35305402.08},{"date":"2023-05-12","current":-1.867891,"twenty":-42.943723,"median":-4.62514,"eighty":30.234269,"marketCap":33524913.61},{"date":"2023-05-19","current":-2.049145,"twenty":-42.826482,"median":-4.62514,"eighty":29.960558,"marketCap":35853887.74},{"date":"2023-05-26","current":-2.048389,"twenty":-42.826482,"median":-4.62514,"eighty":29.647045,"marketCap":35840664.38},{"date":"2023-06-02","current":-2.190046,"twenty":-42.826482,"median":-4.62514,"eighty":29.555685,"marketCap":38319229.97},{"date":"2023-06-09","current":-2.110837,"twenty":-42.826482,"median":-4.62514,"eighty":29.150813,"marketCap":36933317.86},{"date":"2023-06-16","current":-2.24836,"twenty":-42.826482,"median":-4.62514,"eighty":28.970144,"marketCap":39339557.8},{"date":"2023-06-23","current":-2.219734,"twenty":-42.84634,"median":-4.62514,"eighty":28.803832,"marketCap":38838685.43},{"date":"2023-06-30","current":-2.246256,"twenty":-42.866197,"median":-4.62514,"eighty":28.567781,"marketCap":39302731.35},{"date":"2023-07-07","current":-2.284824,"twenty":-42.866197,"median":-4.62514,"eighty":28.436531,"marketCap":39977565.79},{"date":"2023-07-14","current":-2.346899,"twenty":-42.866197,"median":-4.62514,"eighty":27.961205,"marketCap":41063699.61},{"date":"2023-07-21","current":-2.613356,"twenty":-42.866197,"median":-4.62514,"eighty":27.56694,"marketCap":45725901.91},{"date":"2023-07-28","current":-3.164824,"twenty":-42.866197,"median":-4.62514,"eighty":27.210187,"marketCap":55374931.04},{"date":"2023-08-04","current":-3.169128,"twenty":-42.866197,"median":-4.62514,"eighty":26.737201,"marketCap":55450219.61},{"date":"2023-08-11","current":-2.765688,"twenty":-42.866197,"median":-4.62514,"eighty":26.139419,"marketCap":48391246.79},{"date":"2023-08-18","current":-3.304594,"twenty":-42.866197,"median":-4.62514,"eighty":25.281872,"marketCap":47615905.38},{"date":"2023-08-25","current":-3.317752,"twenty":-42.866197,"median":-4.62514,"eighty":24.154793,"marketCap":47805486.18},{"date":"2023-09-01","current":-3.230963,"twenty":-42.866197,"median":-4.62514,"eighty":-1.829712,"marketCap":46554948.66},{"date":"2023-09-08","current":-3.47612,"twenty":-42.866197,"median":-4.62514,"eighty":-1.853298,"marketCap":50087419.94},{"date":"2023-09-15","current":-3.096342,"twenty":-42.866197,"median":-4.62514,"eighty":-1.890883,"marketCap":44615192.36},{"date":"2023-09-22","current":-2.961056,"twenty":-42.866197,"median":-4.62514,"eighty":-1.901558,"marketCap":42665857.71},{"date":"2023-09-29","current":-2.865588,"twenty":-42.866197,"median":-4.62514,"eighty":-1.90846,"marketCap":41290261.16},{"date":"2023-10-06","current":-2.906954,"twenty":-42.886055,"median":-4.625457,"eighty":-1.918874,"marketCap":41886303.18},{"date":"2023-10-13","current":-2.736829,"twenty":-42.886055,"median":-4.625457,"eighty":-1.931312,"marketCap":39434974.75},{"date":"2023-10-20","current":-2.7722,"twenty":-42.886055,"median":-4.625457,"eighty":-1.939161,"marketCap":39944637.85},{"date":"2023-10-27","current":-2.52108,"twenty":-42.972556,"median":-4.625774,"eighty":-1.955468,"marketCap":36326246.14},{"date":"2023-11-03","current":-2.59686,"twenty":-42.972556,"median":-4.625774,"eighty":-1.973504,"marketCap":37418160},{"date":"2023-11-10","current":-2.671208,"twenty":-42.972556,"median":-4.625774,"eighty":-1.982308,"marketCap":38489427.03},{"date":"2023-11-17","current":-3.625502,"twenty":-42.972556,"median":-4.625774,"eighty":-1.997371,"marketCap":41160318.8},{"date":"2023-11-24","current":-3.25941,"twenty":-42.972556,"median":-4.625774,"eighty":-2.010598,"marketCap":37004082.84},{"date":"2023-12-01","current":-3.260031,"twenty":-42.972556,"median":-4.625774,"eighty":-2.022475,"marketCap":37011136.98},{"date":"2023-12-08","current":-3.432162,"twenty":-42.943723,"median":-4.625774,"eighty":-2.040403,"marketCap":38965332.14},{"date":"2023-12-15","current":-3.44936,"twenty":-42.943723,"median":-4.625774,"eighty":-2.060479,"marketCap":39160579.08},{"date":"2023-12-22","current":-3.327324,"twenty":-42.943723,"median":-4.625774,"eighty":-2.088805,"marketCap":37775111.1},{"date":"2023-12-29","current":-3.230771,"twenty":-42.972556,"median":-4.625774,"eighty":-2.09876,"marketCap":36678942.54},{"date":"2024-01-05","current":-3.464005,"twenty":-43.00139,"median":-4.642105,"eighty":-2.102993,"marketCap":39326849.23},{"date":"2024-01-12","current":-3.591646,"twenty":-43.00139,"median":-4.642105,"eighty":-2.121229,"marketCap":40775950.92},{"date":"2024-01-19","current":-3.336908,"twenty":-43.030224,"median":-4.658435,"eighty":-2.14512,"marketCap":37883914.02},{"date":"2024-01-26","current":-3.515983,"twenty":-43.00139,"median":-4.642105,"eighty":-2.166283,"marketCap":39916957.78},{"date":"2024-02-02","current":-3.540768,"twenty":-43.00139,"median":-4.642105,"eighty":-2.174881,"marketCap":40198346.2},{"date":"2024-02-09","current":-3.374349,"twenty":-43.00139,"median":-4.642105,"eighty":-2.190688,"marketCap":38308989.21},{"date":"2024-02-16","current":-3.275549,"twenty":-43.00139,"median":-4.642105,"eighty":-2.208567,"marketCap":37187308.73},{"date":"2024-02-23","current":-3.158613,"twenty":-43.00139,"median":-4.642105,"eighty":-2.224275,"marketCap":35859730.95},{"date":"2024-03-01","current":-3.023072,"twenty":-42.972556,"median":-4.625774,"eighty":-2.244445,"marketCap":34320935.44},{"date":"2024-03-08","current":-3.106818,"twenty":-42.972556,"median":-4.625774,"eighty":-2.251518,"marketCap":35271708.76},{"date":"2024-03-15","current":-3.035485,"twenty":-42.972556,"median":-4.625774,"eighty":-2.262663,"marketCap":34461858.29},{"date":"2024-03-22","current":-3.15098,"twenty":-42.972556,"median":-4.625774,"eighty":-2.280856,"marketCap":35773075.47},{"date":"2024-03-28","current":-2.972359,"twenty":-42.972556,"median":-4.625774,"eighty":-2.285674,"marketCap":33745192.16},{"date":"2024-04-05","current":-1.932725,"twenty":-43.00139,"median":-4.642105,"eighty":-2.300134,"marketCap":32147010.88},{"date":"2024-04-12","current":-1.880732,"twenty":-43.00139,"median":-4.642105,"eighty":-2.300134,"marketCap":31282213.41},{"date":"2024-04-19","current":-1.79723,"twenty":-43.00139,"median":-4.642105,"eighty":-2.300134,"marketCap":29893328.34},{"date":"2024-04-26","current":-1.964126,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":32669317.19},{"date":"2024-05-03","current":-2.023603,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":33658588.25},{"date":"2024-05-10","current":-2.046506,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":34039534.07},{"date":"2024-05-17","current":-1.984341,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":35553426.61},{"date":"2024-05-24","current":-1.916273,"twenty":-42.972556,"median":-4.625774,"eighty":-2.299025,"marketCap":34333863.99},{"date":"2024-05-31","current":-1.753568,"twenty":-42.752092,"median":-4.62514,"eighty":-2.285674,"marketCap":31418669.99},{"date":"2024-06-07","current":-1.769089,"twenty":-42.308739,"median":-4.561782,"eighty":-2.279613,"marketCap":31696770},{"date":"2024-06-14","current":-1.649596,"twenty":-42.012848,"median":-4.554662,"eighty":-2.26105,"marketCap":29555806.19},{"date":"2024-06-21","current":-1.581344,"twenty":-41.018019,"median":-4.538496,"eighty":-2.256255,"marketCap":28332944.05},{"date":"2024-06-28","current":-1.414382,"twenty":-40.761715,"median":-4.498424,"eighty":-2.246611,"marketCap":25341493.44},{"date":"2024-07-05","current":-1.160993,"twenty":-40.419157,"median":-4.489205,"eighty":-2.240226,"marketCap":20801511.22},{"date":"2024-07-12","current":-0.823217,"twenty":-39.963993,"median":-4.451411,"eighty":-2.218292,"marketCap":14749576.09},{"date":"2024-07-15","current":-1.846775,"twenty":-39.645027,"median":-4.451217,"eighty":-2.216201,"marketCap":33088664.77},{"date":"2024-08-02","current":-1.037687,"twenty":-38.303765,"median":-4.405265,"eighty":-2.201592,"marketCap":18592246.02},{"date":"2024-08-09","current":-0.860789,"twenty":-37.334137,"median":-4.371799,"eighty":-2.185739,"marketCap":15422762.75},{"date":"2024-08-16","current":-0.462604,"twenty":-30.914568,"median":-4.354825,"eighty":-2.172372,"marketCap":8288484.25},{"date":"2024-08-23","current":-0.465834,"twenty":-29.078256,"median":-4.30835,"eighty":-2.165633,"marketCap":8346351.54},{"date":"2024-08-30","current":-0.407551,"twenty":-28.054767,"median":-4.30835,"eighty":-2.142947,"marketCap":7302086.9},{"date":"2024-09-06","current":-0.374954,"twenty":-28.054767,"median":-4.286169,"eighty":-2.119661,"marketCap":6718059.61},{"date":"2024-09-13","current":-0.362654,"twenty":-28.054767,"median":-4.244991,"eighty":-2.106098,"marketCap":6497671.1},{"date":"2024-09-20","current":-0.342629,"twenty":-28.054767,"median":-4.201074,"eighty":-2.099474,"marketCap":6138884.18},{"date":"2024-09-27","current":-0.397345,"twenty":-28.054767,"median":-4.141704,"eighty":-2.090049,"marketCap":7119237.62},{"date":"2024-10-04","current":-0.416047,"twenty":-28.054767,"median":-4.125273,"eighty":-2.061172,"marketCap":7454313.79},{"date":"2024-10-11","current":-0.348113,"twenty":-28.054767,"median":-4.088698,"eighty":-2.051623,"marketCap":6237146.74},{"date":"2024-10-18","current":-0.173743,"twenty":-28.054767,"median":-3.988308,"eighty":-2.029794,"marketCap":3112961.46},{"date":"2024-10-25","current":-0.142415,"twenty":-28.054767,"median":-3.928201,"eighty":-2.022652,"marketCap":2551655.23},{"date":"2024-10-29","current":-0.141715,"twenty":-28.054767,"median":-3.928201,"eighty":-2.017897,"marketCap":2539112.78}],"updateTime":1746338898100}}}