ABRDN NATIONAL MUNICIPAL INCOME FD

10.37

-0.0500-0.48%

Post-market: 10.370.00000.00%16:10 EST

Volume:61.40K

Turnover:637.13K

Market Cap:127.32M

PE:-24.83

High:10.47

Open:10.39

Low:10.32

Close:10.42

52wk High:10.83

52wk Low:9.27

Shares:12.28M

Float Shares:- -

Volume Ratio:4.77

T/O Rate:- -

Dividend:0.60

Dividend Rate:5.79%

EPS(TTM):-0.4177

EPS(LYR):-0.4177

ROE:-3.53%

ROA:2.79%

PB:0.92

PE(LYR):-24.83

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VFL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFL\",,,,,undefined,":{"symbol":"VFL","market":"US","secType":"STK","nameCN":"ABRDN NATIONAL MUNICIPAL INCOME FD","latestPrice":10.37,"timestamp":1770411600000,"preClose":10.42,"halted":0,"volume":61401,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:10 EST","volume":6,"amount":62.22,"timestamp":1770412204642,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004798464491362832,"floatShares":0,"shares":12278003,"eps":-0.417664,"marketStatus":"Market Closed","change":-0.05,"latestTime":"02-06 16:00:00 EST","open":10.39,"high":10.47,"low":10.32,"amount":637129.5257,"amplitude":0.014395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.417664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.42,"dividendRate":0.057898,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:10 EST","volume":6,"amount":62.22,"timestamp":1770412204642,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.766418291335014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFL\",,,,,undefined,":{"symbol":"VFL","floatShares":0,"roa":"2.79%","roe":"-3.53%","lyrEps":-0.417664,"volumeRatio":4.766418291335014,"shares":12278003,"dividePrice":0.6004,"high":10.47,"amplitude":0.014395,"preClose":10.42,"low":10.32,"week52Low":9.27,"pbRate":"0.92","psRate":"10.20","week52High":10.83,"institutionHeld":0,"latestPrice":10.37,"eps":-0.417664,"divideRate":0.057898,"volume":61401,"delay":0,"ttmEps":-0.417664,"open":10.39,"prevYearClose":10.27,"prevWeekClose":10.325,"prevMonthClose":10.325,"prevQuarterClose":10.27,"fiveDayClose":10.325,"twentyDayClose":10.2,"sixtyDayClose":10.17,"dividendPayoutRate":0.33574570655589214,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.14893617021276595,"fiveYearAvgDividendRate":0.05345910985851789},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFL\",params:#limit:5,,,undefined,":[{"date":"2026-01-23","symbol":"VFL","amount":0.05,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"},{"date":"2025-12-31","symbol":"VFL","amount":0.05,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-12"},{"date":"2025-11-21","symbol":"VFL","amount":0.05,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"},{"date":"2025-10-24","symbol":"VFL","amount":0.05,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-10-31"},{"date":"2025-09-23","symbol":"VFL","amount":0.05,"announcedDate":"2025-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFL\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-28","value":0.06,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFL","date":"2026-02-06","current":-24.82857,"percent":0,"low":-24.948264,"twenty":-11.015021,"median":6.06754,"eighty":60.558584,"high":264.870364,"avg":28.478626,"sd":66.310104,"marketCap":127936791},"quantilePoints":[{"date":"2021-02-12","current":259.71427,"twenty":-336.242877,"median":17.380474,"eighty":260.17259,"marketCap":61586824},{"date":"2021-02-19","current":254.176247,"twenty":-336.242877,"median":17.464691,"eighty":260.17259,"marketCap":60273576},{"date":"2021-02-26","current":248.256291,"twenty":-336.242877,"median":17.526799,"eighty":260.17259,"marketCap":58869759},{"date":"2021-03-05","current":246.82404,"twenty":-336.63282,"median":17.675858,"eighty":260.325364,"marketCap":58530125},{"date":"2021-03-12","current":248.256291,"twenty":-336.63282,"median":17.854479,"eighty":260.325364,"marketCap":58869759},{"date":"2021-03-19","current":248.829189,"twenty":-336.63282,"median":17.911991,"eighty":260.325364,"marketCap":59005612},{"date":"2021-03-26","current":250.547887,"twenty":-336.242877,"median":17.942921,"eighty":260.17259,"marketCap":59413172},{"date":"2021-04-01","current":251.502718,"twenty":-336.242877,"median":17.979306,"eighty":260.17259,"marketCap":59639594},{"date":"2021-04-09","current":254.749145,"twenty":-336.63282,"median":18.011239,"eighty":260.325364,"marketCap":60409429},{"date":"2021-04-16","current":257.613643,"twenty":-336.63282,"median":18.059808,"eighty":260.325364,"marketCap":61088696},{"date":"2021-04-23","current":258.383236,"twenty":-336.63282,"median":18.09819,"eighty":260.936455,"marketCap":61271192},{"date":"2021-04-30","current":257.23171,"twenty":-336.242877,"median":18.123033,"eighty":260.821876,"marketCap":60998127},{"date":"2021-05-07","current":260.669101,"twenty":-336.242877,"median":18.147815,"eighty":261.012842,"marketCap":61813246},{"date":"2021-05-14","current":261.814901,"twenty":-336.242877,"median":18.17893,"eighty":261.914649,"marketCap":62084953},{"date":"2021-05-21","current":262.170099,"twenty":-336.242877,"median":18.246357,"eighty":262.096768,"marketCap":62169182},{"date":"2021-05-28","current":263.342631,"twenty":-336.242877,"median":18.308523,"eighty":262.582211,"marketCap":62447228},{"date":"2021-06-04","current":8.167646,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":62682708},{"date":"2021-06-11","current":8.284479,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":63579339},{"date":"2021-06-18","current":8.260876,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":63398202},{"date":"2021-06-25","current":8.254976,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":63352917},{"date":"2021-07-02","current":8.343485,"twenty":-336.242877,"median":18.3342,"eighty":262.898,"marketCap":64032184},{"date":"2021-07-09","current":8.437836,"twenty":-336.242877,"median":18.271036,"eighty":262.898,"marketCap":64756282},{"date":"2021-07-16","current":8.43223,"twenty":-336.242877,"median":18.220232,"eighty":262.898,"marketCap":64713261},{"date":"2021-07-23","current":8.38951,"twenty":-336.242877,"median":18.220232,"eighty":262.898,"marketCap":64385402},{"date":"2021-07-30","current":8.466926,"twenty":-336.242877,"median":18.220232,"eighty":262.898,"marketCap":64979534},{"date":"2021-08-06","current":8.467398,"twenty":-336.242877,"median":18.17272,"eighty":262.898,"marketCap":64983157},{"date":"2021-08-13","current":8.538206,"twenty":-335.852933,"median":18.123033,"eighty":262.83146,"marketCap":65526570},{"date":"2021-08-20","current":8.496901,"twenty":-335.852933,"median":18.011239,"eighty":262.83146,"marketCap":65209579},{"date":"2021-08-27","current":8.4851,"twenty":-335.852933,"median":17.911867,"eighty":262.83146,"marketCap":65119010},{"date":"2021-09-03","current":8.442969,"twenty":-335.852933,"median":17.564064,"eighty":262.83146,"marketCap":64795679},{"date":"2021-09-10","current":8.372988,"twenty":-335.852933,"median":17.526799,"eighty":262.83146,"marketCap":64258606},{"date":"2021-09-17","current":8.461497,"twenty":-335.852933,"median":17.513881,"eighty":262.83146,"marketCap":64937872},{"date":"2021-09-24","current":8.437895,"twenty":-335.852933,"median":17.513881,"eighty":262.83146,"marketCap":64756734},{"date":"2021-10-01","current":8.317404,"twenty":-335.852933,"median":17.377741,"eighty":262.83146,"marketCap":63832026},{"date":"2021-10-08","current":8.225472,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":63126495},{"date":"2021-10-15","current":8.319882,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":63851046},{"date":"2021-10-22","current":8.148764,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":62537797},{"date":"2021-10-29","current":8.060255,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":61858531},{"date":"2021-11-05","current":8.165876,"twenty":-335.852933,"median":16.508233,"eighty":262.83146,"marketCap":62669122},{"date":"2021-11-12","current":8.224351,"twenty":-335.852933,"median":16.148008,"eighty":262.83146,"marketCap":63117891},{"date":"2021-11-19","current":8.175317,"twenty":-335.852933,"median":16.061057,"eighty":262.83146,"marketCap":62741577},{"date":"2021-11-26","current":8.29628,"twenty":-335.852933,"median":15.837593,"eighty":262.83146,"marketCap":63669908},{"date":"2021-12-03","current":8.266777,"twenty":-335.852933,"median":10.240357,"eighty":262.83146,"marketCap":63443486},{"date":"2021-12-10","current":10.247018,"twenty":-335.852933,"median":10.240357,"eighty":262.83146,"marketCap":64032184},{"date":"2021-12-17","current":10.261512,"twenty":-335.852933,"median":10.285501,"eighty":262.83146,"marketCap":64122752},{"date":"2021-12-23","current":10.254265,"twenty":-335.852933,"median":10.304921,"eighty":262.83146,"marketCap":64077468},{"date":"2021-12-31","current":10.232525,"twenty":-335.852933,"median":10.304921,"eighty":262.83146,"marketCap":63941615},{"date":"2022-01-07","current":10.218031,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":63851046},{"date":"2022-01-14","current":9.884677,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":61767962},{"date":"2022-01-21","current":9.60205,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":60001869},{"date":"2022-01-28","current":9.580383,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":59866469},{"date":"2022-02-04","current":9.674519,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":60454714},{"date":"2022-02-11","current":9.652778,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":60318860},{"date":"2022-02-18","current":44.000318,"twenty":-335.46299,"median":10.341228,"eighty":262.764921,"marketCap":274951825},{"date":"2022-02-25","current":44.067391,"twenty":-335.46299,"median":18.575992,"eighty":262.764921,"marketCap":275370959},{"date":"2022-03-04","current":43.933244,"twenty":-335.46299,"median":18.596915,"eighty":262.764921,"marketCap":274532691},{"date":"2022-03-11","current":43.094823,"twenty":-335.46299,"median":18.611101,"eighty":262.764921,"marketCap":269293517},{"date":"2022-03-18","current":42.457624,"twenty":-335.46299,"median":18.643372,"eighty":262.764921,"marketCap":265311746},{"date":"2022-03-25","current":41.485056,"twenty":-335.46299,"median":18.667842,"eighty":262.764921,"marketCap":259234304},{"date":"2022-04-01","current":42.323476,"twenty":-335.46299,"median":18.691248,"eighty":262.764921,"marketCap":264473478},{"date":"2022-04-08","current":40.914929,"twenty":-335.46299,"median":18.696212,"eighty":262.764921,"marketCap":255671666},{"date":"2022-04-14","current":40.579561,"twenty":-335.46299,"median":18.713123,"eighty":262.764921,"marketCap":253575997},{"date":"2022-04-22","current":40.244193,"twenty":-335.46299,"median":18.738768,"eighty":262.764921,"marketCap":251480328},{"date":"2022-04-29","current":39.372235,"twenty":-335.46299,"median":18.74579,"eighty":262.764921,"marketCap":246031587},{"date":"2022-05-06","current":39.036867,"twenty":-335.46299,"median":18.755223,"eighty":262.764921,"marketCap":243935918},{"date":"2022-05-13","current":38.26552,"twenty":-335.46299,"median":18.767139,"eighty":262.764921,"marketCap":239115878},{"date":"2022-05-20","current":37.125268,"twenty":-335.46299,"median":18.794064,"eighty":262.764921,"marketCap":231990602},{"date":"2022-05-27","current":40.076509,"twenty":-335.46299,"median":18.83124,"eighty":262.764921,"marketCap":250432493},{"date":"2022-06-03","current":40.747245,"twenty":-335.46299,"median":18.854233,"eighty":262.764921,"marketCap":254623832},{"date":"2022-06-10","current":-17.589559,"twenty":-18.231934,"median":18.866436,"eighty":262.764921,"marketCap":243307228},{"date":"2022-06-17","current":-16.453283,"twenty":-16.735079,"median":18.866436,"eighty":262.764921,"marketCap":227589707},{"date":"2022-06-24","current":-17.392605,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":240582858},{"date":"2022-07-01","current":-17.61986,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":243726362},{"date":"2022-07-08","current":-17.559259,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":242888095},{"date":"2022-07-15","current":-17.574409,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":243097662},{"date":"2022-07-22","current":-17.55941,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":242890190},{"date":"2022-07-29","current":-19.013693,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":263006522},{"date":"2022-08-05","current":-19.195497,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":265521325},{"date":"2022-08-12","current":-19.195497,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":265521325},{"date":"2022-08-19","current":-18.968241,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":262377821},{"date":"2022-08-26","current":-18.725836,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":259024750},{"date":"2022-09-02","current":-18.074371,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":250013371},{"date":"2022-09-09","current":-17.816815,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":246450733},{"date":"2022-09-16","current":-17.453206,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":241421126},{"date":"2022-09-23","current":-16.816891,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":232619314},{"date":"2022-09-30","current":-16.498734,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":228218408},{"date":"2022-10-07","current":-16.089674,"twenty":-16.219967,"median":18.866436,"eighty":262.83146,"marketCap":222560100},{"date":"2022-10-14","current":-16.877493,"twenty":-16.219967,"median":18.866436,"eighty":262.83146,"marketCap":233457582},{"date":"2022-10-21","current":-16.119975,"twenty":-16.101794,"median":18.866436,"eighty":262.83146,"marketCap":222979234},{"date":"2022-10-28","current":-15.604863,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":215853958},{"date":"2022-11-04","current":-15.816968,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":218787895},{"date":"2022-11-11","current":-16.286629,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":225284471},{"date":"2022-11-18","current":-16.862342,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":233248015},{"date":"2022-11-25","current":-17.142624,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":237125003},{"date":"2022-12-02","current":-17.498657,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":242049827},{"date":"2022-12-09","current":-4.036923,"twenty":-15.604863,"median":18.852251,"eighty":262.581063,"marketCap":246241166},{"date":"2022-12-16","current":-2.218192,"twenty":-15.604863,"median":18.82388,"eighty":261.943498,"marketCap":135303593},{"date":"2022-12-23","current":-2.123587,"twenty":-15.604863,"median":18.781324,"eighty":261.318389,"marketCap":129532931},{"date":"2022-12-30","current":-2.087355,"twenty":-15.604863,"median":18.767139,"eighty":260.783681,"marketCap":127322891},{"date":"2023-01-06","current":-2.13969,"twenty":-15.604863,"median":18.755507,"eighty":260.478137,"marketCap":130515171},{"date":"2023-01-13","current":-2.192025,"twenty":-15.604863,"median":18.752812,"eighty":258.68649,"marketCap":133707452},{"date":"2023-01-20","current":-2.234295,"twenty":-15.604863,"median":18.738768,"eighty":257.863043,"marketCap":136285833},{"date":"2023-01-27","current":-2.222218,"twenty":-15.604863,"median":18.724583,"eighty":257.437188,"marketCap":135549153},{"date":"2023-02-03","current":-2.22417,"twenty":-15.604863,"median":18.696212,"eighty":257.00255,"marketCap":135668249},{"date":"2023-02-10","current":-2.234295,"twenty":-15.604863,"median":18.694794,"eighty":256.162297,"marketCap":136285833},{"date":"2023-02-17","current":-2.159819,"twenty":-15.604863,"median":18.667842,"eighty":255.563428,"marketCap":131742972},{"date":"2023-02-24","current":-2.095406,"twenty":-15.604863,"median":18.653657,"eighty":254.749145,"marketCap":127814011},{"date":"2023-03-03","current":-2.095427,"twenty":-15.604863,"median":18.611101,"eighty":253.8707,"marketCap":127815239},{"date":"2023-03-10","current":-2.073265,"twenty":-15.604863,"median":18.596915,"eighty":253.106835,"marketCap":126463430},{"date":"2023-03-17","current":-2.101425,"twenty":-15.604863,"median":18.58273,"eighty":252.255888,"marketCap":128181123},{"date":"2023-03-24","current":-2.081316,"twenty":-15.604863,"median":10.355721,"eighty":251.693682,"marketCap":126954551},{"date":"2023-03-31","current":-2.147741,"twenty":-15.604863,"median":10.286876,"eighty":251.502718,"marketCap":131006292},{"date":"2023-04-06","current":-2.147741,"twenty":-15.604863,"median":10.257888,"eighty":251.120785,"marketCap":131006292},{"date":"2023-04-14","current":-2.155793,"twenty":-15.604863,"median":10.239772,"eighty":250.54674,"marketCap":131497412},{"date":"2023-04-21","current":-2.073265,"twenty":-15.604863,"median":10.210784,"eighty":250.059393,"marketCap":126463430},{"date":"2023-04-28","current":-2.095406,"twenty":-15.604863,"median":9.928158,"eighty":249.020153,"marketCap":127814011},{"date":"2023-05-05","current":-2.095406,"twenty":-15.604863,"median":9.755894,"eighty":248.829189,"marketCap":127814011},{"date":"2023-05-12","current":-2.075278,"twenty":-15.604863,"median":9.717919,"eighty":248.332677,"marketCap":126586210},{"date":"2023-05-19","current":-2.041059,"twenty":-15.604863,"median":9.703506,"eighty":247.683389,"marketCap":124498950},{"date":"2023-05-26","current":-2.00684,"twenty":-15.604863,"median":9.685959,"eighty":247.110491,"marketCap":122411689},{"date":"2023-06-02","current":-2.039046,"twenty":-15.604863,"median":9.668476,"eighty":124.79427,"marketCap":124376170},{"date":"2023-06-09","current":-2.010866,"twenty":-15.604863,"median":9.656517,"eighty":44.094221,"marketCap":122657249},{"date":"2023-06-16","current":-4.598301,"twenty":-15.604863,"median":9.623791,"eighty":44.094221,"marketCap":122043349},{"date":"2023-06-23","current":-4.593675,"twenty":-15.604863,"median":9.605541,"eighty":44.107635,"marketCap":121920569},{"date":"2023-06-30","current":-4.649188,"twenty":-15.604863,"median":9.573063,"eighty":44.12105,"marketCap":123393930},{"date":"2023-07-07","current":-4.574616,"twenty":-15.604863,"median":9.532103,"eighty":44.12105,"marketCap":121414716},{"date":"2023-07-14","current":-4.616806,"twenty":-15.604863,"median":9.490142,"eighty":44.12105,"marketCap":122534469},{"date":"2023-07-21","current":-4.663066,"twenty":-15.604863,"median":9.413633,"eighty":44.12105,"marketCap":123762270},{"date":"2023-07-28","current":-4.644562,"twenty":-15.604863,"median":9.392233,"eighty":44.12105,"marketCap":123271150},{"date":"2023-08-04","current":-4.616806,"twenty":-15.604863,"median":9.315305,"eighty":44.12105,"marketCap":122534469},{"date":"2023-08-11","current":-4.48265,"twenty":-15.604863,"median":9.294325,"eighty":44.12105,"marketCap":118973849},{"date":"2023-08-18","current":-4.422511,"twenty":-15.604863,"median":9.291947,"eighty":44.12105,"marketCap":117377699},{"date":"2023-08-25","current":-4.339242,"twenty":-15.604863,"median":9.273344,"eighty":44.12105,"marketCap":115167658},{"date":"2023-09-01","current":-4.379072,"twenty":-15.604863,"median":8.888703,"eighty":44.12105,"marketCap":116224794},{"date":"2023-09-08","current":-4.339242,"twenty":-15.604863,"median":8.544106,"eighty":44.12105,"marketCap":115167658},{"date":"2023-09-15","current":-4.246721,"twenty":-15.604863,"median":8.520504,"eighty":44.12105,"marketCap":112712058},{"date":"2023-09-22","current":-4.228216,"twenty":-15.604863,"median":8.508703,"eighty":44.12105,"marketCap":112220938},{"date":"2023-09-29","current":-3.983035,"twenty":-15.604863,"median":8.493951,"eighty":44.12105,"marketCap":105713597},{"date":"2023-10-06","current":-3.899766,"twenty":-15.604863,"median":8.467398,"eighty":44.12105,"marketCap":103503556},{"date":"2023-10-13","current":-3.950653,"twenty":-15.604863,"median":8.461497,"eighty":44.12105,"marketCap":104854137},{"date":"2023-10-20","current":-3.774863,"twenty":-15.604863,"median":8.449696,"eighty":44.12105,"marketCap":100188496},{"date":"2023-10-27","current":-3.705472,"twenty":-15.610923,"median":8.444207,"eighty":44.161295,"marketCap":98346796},{"date":"2023-11-03","current":-3.853506,"twenty":-15.610923,"median":8.439508,"eighty":44.161295,"marketCap":102275756},{"date":"2023-11-10","current":-4.029296,"twenty":-15.610923,"median":8.434537,"eighty":44.161295,"marketCap":106941397},{"date":"2023-11-17","current":-4.265225,"twenty":-15.610923,"median":8.426094,"eighty":44.161295,"marketCap":113203178},{"date":"2023-11-24","current":-4.306859,"twenty":-15.610923,"median":8.413719,"eighty":44.161295,"marketCap":114308198},{"date":"2023-12-01","current":-4.39938,"twenty":-15.610923,"median":8.3901,"eighty":44.161295,"marketCap":116763799},{"date":"2023-12-08","current":-4.52891,"twenty":-15.607893,"median":8.385173,"eighty":44.040561,"marketCap":120201639},{"date":"2023-12-15","current":59.250337,"twenty":-15.607893,"median":8.384789,"eighty":44.007025,"marketCap":122780030},{"date":"2023-12-22","current":60.613095,"twenty":-15.607893,"median":8.384789,"eighty":44.007025,"marketCap":125603970},{"date":"2023-12-29","current":60.257593,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":124867290},{"date":"2024-01-05","current":61.087097,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":126586210},{"date":"2024-01-12","current":61.027847,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":126463430},{"date":"2024-01-19","current":59.78359,"twenty":-15.616984,"median":8.381249,"eighty":43.960074,"marketCap":123885050},{"date":"2024-01-26","current":59.268112,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":122816864},{"date":"2024-02-02","current":61.087097,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":126586210},{"date":"2024-02-09","current":60.376093,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":125112850},{"date":"2024-02-16","current":61.709226,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":127875401},{"date":"2024-02-23","current":60.613095,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":125603970},{"date":"2024-03-01","current":60.850096,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126095090},{"date":"2024-03-08","current":61.383349,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":127200111},{"date":"2024-03-15","current":61.263663,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126952095},{"date":"2024-03-22","current":61.027847,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126463430},{"date":"2024-03-28","current":60.968597,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126340650},{"date":"2024-04-05","current":59.487338,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":123271150},{"date":"2024-04-12","current":58.894835,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":122043349},{"date":"2024-04-19","current":58.598583,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":121429449},{"date":"2024-04-26","current":58.539333,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":121306669},{"date":"2024-05-03","current":58.95527,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":122168585},{"date":"2024-05-10","current":60.909346,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126217870},{"date":"2024-05-17","current":61.146348,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126708990},{"date":"2024-05-24","current":59.663904,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":123637034},{"date":"2024-05-31","current":58.835584,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":121920569},{"date":"2024-06-07","current":61.027847,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126463430},{"date":"2024-06-14","current":61.857352,"twenty":-15.613954,"median":8.384789,"eighty":44.174709,"marketCap":128182351},{"date":"2024-06-21","current":62.035103,"twenty":-15.616984,"median":8.381249,"eighty":57.425423,"marketCap":128550691},{"date":"2024-06-28","current":62.066505,"twenty":-15.644254,"median":8.372988,"eighty":58.551183,"marketCap":128615764},{"date":"2024-07-05","current":61.679601,"twenty":-15.644254,"median":8.372988,"eighty":58.622283,"marketCap":127814011},{"date":"2024-07-12","current":62.568356,"twenty":-15.644254,"median":8.372988,"eighty":58.817809,"marketCap":129655711},{"date":"2024-07-15","current":62.923858,"twenty":-15.644254,"median":8.372988,"eighty":58.835584,"marketCap":130392391},{"date":"2024-08-02","current":63.368236,"twenty":-15.756367,"median":8.346436,"eighty":58.835584,"marketCap":131313242},{"date":"2024-08-09","current":63.753363,"twenty":-15.756367,"median":8.346436,"eighty":58.954085,"marketCap":132111312},{"date":"2024-08-16","current":65.293872,"twenty":-15.756367,"median":8.346436,"eighty":59.268112,"marketCap":135303593},{"date":"2024-08-23","current":65.293866,"twenty":-15.756367,"median":8.346436,"eighty":59.487338,"marketCap":135303582},{"date":"2024-08-30","current":64.464361,"twenty":-15.756367,"median":8.346436,"eighty":59.664497,"marketCap":133584661},{"date":"2024-09-06","current":65.323491,"twenty":-15.756367,"median":8.346436,"eighty":59.78359,"marketCap":135364972},{"date":"2024-09-13","current":67.367628,"twenty":-15.756367,"median":8.346436,"eighty":60.020591,"marketCap":139600882},{"date":"2024-09-20","current":66.952875,"twenty":-15.756367,"median":8.346436,"eighty":60.198342,"marketCap":138741422},{"date":"2024-09-27","current":66.06412,"twenty":-15.756367,"median":8.346436,"eighty":60.376093,"marketCap":136899722},{"date":"2024-10-04","current":67.071376,"twenty":-15.756367,"median":8.346436,"eighty":60.553844,"marketCap":138986982},{"date":"2024-10-11","current":65.767869,"twenty":-15.756367,"median":8.346436,"eighty":60.583469,"marketCap":136285822},{"date":"2024-10-18","current":65.412367,"twenty":-15.756367,"median":8.346436,"eighty":60.672345,"marketCap":135549142},{"date":"2024-10-25","current":63.042354,"twenty":-15.756367,"median":8.346436,"eighty":60.790846,"marketCap":130637941},{"date":"2024-10-31","current":62.983103,"twenty":-15.756367,"median":8.346436,"eighty":60.909346,"marketCap":130515161},{"date":"2024-11-08","current":62.746102,"twenty":-15.759397,"median":8.343485,"eighty":60.980447,"marketCap":130024041},{"date":"2024-11-15","current":63.36823,"twenty":-15.759397,"median":8.343485,"eighty":61.027847,"marketCap":131313231},{"date":"2024-11-22","current":62.627601,"twenty":-15.759397,"median":8.343485,"eighty":61.033772,"marketCap":129778481},{"date":"2024-11-29","current":64.582862,"twenty":-15.759397,"median":8.343485,"eighty":61.087097,"marketCap":133830221},{"date":"2024-12-06","current":64.304385,"twenty":-15.759397,"median":8.343485,"eighty":61.205598,"marketCap":133253155},{"date":"2024-12-13","current":6.280928,"twenty":-15.759397,"median":8.319882,"eighty":61.217211,"marketCap":131006292},{"date":"2024-12-20","current":5.998374,"twenty":-15.759397,"median":8.303479,"eighty":61.217211,"marketCap":125112850},{"date":"2024-12-27","current":5.980832,"twenty":-15.759397,"median":8.29628,"eighty":61.217211,"marketCap":124746966},{"date":"2025-01-03","current":6.057239,"twenty":-15.759397,"median":8.290379,"eighty":61.217211,"marketCap":126340650},{"date":"2025-01-10","current":6.036636,"twenty":-15.762427,"median":8.272677,"eighty":61.228824,"marketCap":125910920},{"date":"2025-01-17","current":6.092559,"twenty":-15.762427,"median":8.266777,"eighty":61.228824,"marketCap":127077331},{"date":"2025-01-24","current":6.116105,"twenty":-15.762427,"median":8.266777,"eighty":61.228824,"marketCap":127568451},{"date":"2025-01-31","current":6.104332,"twenty":-15.762427,"median":8.260876,"eighty":61.228824,"marketCap":127322891},{"date":"2025-02-07","current":6.239722,"twenty":-15.762427,"median":8.253636,"eighty":61.228824,"marketCap":130146831},{"date":"2025-02-14","current":6.095502,"twenty":-15.762427,"median":8.234323,"eighty":61.228824,"marketCap":127138721},{"date":"2025-02-21","current":6.31036,"twenty":-15.762427,"median":8.228395,"eighty":61.228824,"marketCap":131620192},{"date":"2025-02-28","current":6.357452,"twenty":-15.762427,"median":8.212196,"eighty":61.228824,"marketCap":132602432},{"date":"2025-03-07","current":6.269154,"twenty":-15.765457,"median":8.203343,"eighty":61.240437,"marketCap":130760731},{"date":"2025-03-14","current":6.069012,"twenty":-15.765457,"median":8.181808,"eighty":61.240437,"marketCap":126586210},{"date":"2025-03-21","current":6.033693,"twenty":-15.765457,"median":8.175369,"eighty":61.240437,"marketCap":125849530},{"date":"2025-03-28","current":5.915963,"twenty":-15.765457,"median":8.168376,"eighty":61.240437,"marketCap":123393930},{"date":"2025-04-04","current":6.092559,"twenty":-15.765457,"median":8.160565,"eighty":61.240437,"marketCap":127077331},{"date":"2025-04-11","current":5.489189,"twenty":-15.762427,"median":8.155648,"eighty":61.228824,"marketCap":114492377},{"date":"2025-04-17","current":5.674615,"twenty":-15.762427,"median":8.140401,"eighty":61.228824,"marketCap":118359948},{"date":"2025-04-25","current":5.727594,"twenty":-15.765457,"median":8.125162,"eighty":61.240437,"marketCap":119464969},{"date":"2025-05-02","current":5.854743,"twenty":-15.765457,"median":8.125162,"eighty":61.240437,"marketCap":122117017},{"date":"2025-05-09","current":5.851211,"twenty":-15.765457,"median":8.119421,"eighty":61.240437,"marketCap":122043349},{"date":"2025-05-16","current":5.839438,"twenty":-15.765457,"median":8.089758,"eighty":61.240437,"marketCap":121797789},{"date":"2025-05-23","current":5.721707,"twenty":-15.765457,"median":8.024851,"eighty":61.240437,"marketCap":119342189},{"date":"2025-05-30","current":5.757026,"twenty":-15.765457,"median":6.357452,"eighty":61.240437,"marketCap":120078869},{"date":"2025-06-06","current":5.680501,"twenty":-15.765457,"median":6.322133,"eighty":61.240437,"marketCap":118482728},{"date":"2025-06-13","current":-11.074144,"twenty":-15.604863,"median":6.322133,"eighty":61.240437,"marketCap":119587749},{"date":"2025-06-20","current":-11.005925,"twenty":-11.059363,"median":6.330963,"eighty":61.25205,"marketCap":118851069},{"date":"2025-06-27","current":-10.926337,"twenty":-11.004788,"median":6.330963,"eighty":61.25205,"marketCap":117991608},{"date":"2025-07-03","current":-11.062774,"twenty":-10.992281,"median":6.330963,"eighty":61.25205,"marketCap":119464969},{"date":"2025-07-11","current":-11.062774,"twenty":-10.992281,"median":6.330963,"eighty":61.25205,"marketCap":119464969},{"date":"2025-07-18","current":-10.846748,"twenty":-10.935432,"median":6.330963,"eighty":61.25205,"marketCap":117132148},{"date":"2025-07-25","current":-10.687572,"twenty":-10.838334,"median":6.330963,"eighty":61.25205,"marketCap":115413228},{"date":"2025-08-01","current":-10.806954,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":116702418},{"date":"2025-08-08","current":-10.983185,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":118605508},{"date":"2025-08-15","current":-10.926337,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":117991608},{"date":"2025-08-22","current":-10.858004,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":117253700},{"date":"2025-08-29","current":-10.892227,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":117623268},{"date":"2025-09-05","current":-11.017295,"twenty":-10.77853,"median":6.339793,"eighty":61.263663,"marketCap":118973849},{"date":"2025-09-12","current":-11.676741,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":126095090},{"date":"2025-09-19","current":-11.779068,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":127200111},{"date":"2025-09-26","current":-11.540304,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":124621730},{"date":"2025-10-03","current":-11.659685,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":125910910},{"date":"2025-10-10","current":-11.64263,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":125726740},{"date":"2025-10-17","current":-11.733588,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":126708980},{"date":"2025-10-24","current":-11.835916,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":127814000},{"date":"2025-10-31","current":-11.585782,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":125112840},{"date":"2025-11-07","current":-11.517563,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":124376160},{"date":"2025-11-14","current":-11.64263,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":125726740},{"date":"2025-11-21","current":-11.449345,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":123639480},{"date":"2025-11-28","current":-11.460714,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":123762260},{"date":"2025-12-05","current":-11.528933,"twenty":-10.787626,"median":6.330963,"eighty":61.25205,"marketCap":124498940},{"date":"2025-12-12","current":-24.325754,"twenty":-10.811502,"median":6.291229,"eighty":61.134498,"marketCap":124744510},{"date":"2025-12-19","current":-24.349697,"twenty":-10.85689,"median":6.219119,"eighty":61.081172,"marketCap":124867290},{"date":"2025-12-26","current":-24.349697,"twenty":-10.889953,"median":6.20146,"eighty":61.027847,"marketCap":124867290},{"date":"2026-01-02","current":-24.589123,"twenty":-10.903597,"median":6.160253,"eighty":61.027847,"marketCap":126095090},{"date":"2026-01-09","current":-24.421525,"twenty":-10.914967,"median":6.123463,"eighty":60.933046,"marketCap":125235630},{"date":"2026-01-16","current":-24.804608,"twenty":-10.935432,"median":6.104332,"eighty":60.897496,"marketCap":127200111},{"date":"2026-01-23","current":-24.541238,"twenty":-10.949076,"median":6.092559,"eighty":60.778996,"marketCap":125849530},{"date":"2026-01-30","current":-24.577152,"twenty":-10.983185,"median":6.076371,"eighty":60.613095,"marketCap":126033700},{"date":"2026-02-06","current":-24.948264,"twenty":-11.015021,"median":6.06754,"eighty":60.558584,"marketCap":127936791}],"updateTime":1770468873491}}}