Viper Energy Partners LP

42.89

+0.70001.66%

Post-market: 42.70-0.1900-0.44%19:23 EST

Volume:2.12M

Turnover:90.89M

Market Cap:15.42B

PE:17.65

High:43.40

Open:42.50

Low:42.49

Close:42.19

52wk High:52.03

52wk Low:34.71

Shares:359.51M

Float Shares:358.65M

Volume Ratio:0.81

T/O Rate:0.59%

Dividend:2.33

Dividend Rate:5.43%

EPS(TTM):2.43

EPS(LYR):3.82

ROE:4.38%

ROA:4.50%

PB:3.34

PE(LYR):11.21

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNOM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNOM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNOM\",,,,,undefined,":{"symbol":"VNOM","market":"US","secType":"STK","nameCN":"Viper Energy Partners LP","latestPrice":42.89,"timestamp":1770411600000,"preClose":42.19,"halted":0,"volume":2116427,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.89,"latestTime":"19:23 EST","volume":172565,"amount":7401276.6475,"timestamp":1770423833130,"change":-0.19,"changeRate":-0.00443,"amplitude":0.00443},"delay":0,"changeRate":0.016591609386110522,"floatShares":358653308,"shares":359509300,"eps":2.43,"marketStatus":"Market Closed","change":0.7,"latestTime":"02-06 16:00:00 EST","open":42.5,"high":43.4,"low":42.49,"amount":90894437.990959,"amplitude":0.021569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.43,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NASDAQ","adjPreClose":42.19,"dividendRate":0.054325,"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":42.19,"latestTime":"09:29 EST","volume":545,"amount":23109.021875,"timestamp":1770388160995,"change":0.35,"changeRate":0.008296,"amplitude":0.019199},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.89,"latestTime":"19:23 EST","volume":172565,"amount":7401276.6475,"timestamp":1770423833130,"change":-0.19,"changeRate":-0.00443,"amplitude":0.00443},"volumeRatio":0.8117626329336012,"impliedVol":0.4012,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNOM\",,,,,undefined,":{"symbol":"VNOM","floatShares":358653308,"roa":"4.50%","roe":"4.38%","lyrEps":3.824521,"volumeRatio":0.8117626329336012,"shares":359509300,"dividePrice":2.33,"high":43.4,"amplitude":0.021569,"preClose":42.19,"low":42.49,"week52Low":34.71,"pbRate":"3.34","psRate":"13.63","week52High":52.03,"institutionHeld":0,"latestPrice":42.89,"eps":2.43,"divideRate":0.054325,"volume":2116427,"delay":0,"ttmEps":2.43,"open":42.5,"prevYearClose":38.63,"prevWeekClose":42.34,"prevMonthClose":42.34,"prevQuarterClose":38.63,"fiveDayClose":42.34,"twentyDayClose":36.3,"sixtyDayClose":37.71,"earningDate":1771776000000,"earningTime":"盘后","dividendPayoutRate":0.6275295651403144,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04937255708701914},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNOM\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"VNOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"defaultRemindTime":1771880400000,"name":null,"time":"Post Market","dateTimestamp":1771822800000,"actualEps":null},{"date":"2025-11-13","symbol":"VNOM","amount":0.58,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Viper Energy Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-20"},{"market":"US","date":"2025-11-03","symbol":"VNOM","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-08-14","symbol":"VNOM","amount":0.53,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Viper Energy Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-21"},{"market":"US","date":"2025-08-04","symbol":"VNOM","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.258,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-25","value":0.302,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-24","value":0.332,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-14","value":0.337,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-19","paymentDate":"2018-02-26","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.7368,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7368,"analysts":19,"updateTime":1762318800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNOM","date":"2026-02-06","current":17.650206,"percent":0.736111,"low":-522.584106,"twenty":-12.676361,"median":18.71346,"eighty":31.475972,"high":92.550497,"avg":-14.048372,"sd":119.316276,"marketCap":7106103130},"quantilePoints":[{"date":"2021-02-12","current":-16.638981,"twenty":-8.39796,"median":21.155769,"eighty":24.744563,"marketCap":2702070748},{"date":"2021-02-19","current":-15.584398,"twenty":-8.706171,"median":21.141783,"eighty":24.738653,"marketCap":2530812742},{"date":"2021-02-26","current":-12.720168,"twenty":-9.089875,"median":21.105618,"eighty":24.715987,"marketCap":2446139176},{"date":"2021-03-05","current":-13.247471,"twenty":-9.687363,"median":21.00479,"eighty":24.677693,"marketCap":2547541629},{"date":"2021-03-12","current":-13.69365,"twenty":-9.891456,"median":20.959323,"eighty":24.661044,"marketCap":2633343705},{"date":"2021-03-19","current":-13.547628,"twenty":-10.072526,"median":20.909856,"eighty":24.622272,"marketCap":2605263025},{"date":"2021-03-26","current":-12.671494,"twenty":-10.469595,"median":20.848614,"eighty":24.58811,"marketCap":2436778949},{"date":"2021-04-01","current":-12.420011,"twenty":-10.510074,"median":20.765135,"eighty":24.579434,"marketCap":2388417779},{"date":"2021-04-09","current":-12.241539,"twenty":-10.611968,"median":20.678877,"eighty":24.575095,"marketCap":2354096949},{"date":"2021-04-16","current":-13.466504,"twenty":-10.667679,"median":20.578269,"eighty":24.572015,"marketCap":2589662648},{"date":"2021-04-23","current":-14.018144,"twenty":-10.759623,"median":20.512055,"eighty":24.558908,"marketCap":2695745214},{"date":"2021-04-30","current":-14.610346,"twenty":-10.933856,"median":20.469123,"eighty":24.537499,"marketCap":2809627969},{"date":"2021-05-07","current":-55.348388,"twenty":-11.134796,"median":20.406741,"eighty":24.520496,"marketCap":2942043544},{"date":"2021-05-14","current":-54.237326,"twenty":-11.200066,"median":20.402451,"eighty":24.512717,"marketCap":2882985090},{"date":"2021-05-21","current":-52.044443,"twenty":-11.286694,"median":20.346937,"eighty":24.502418,"marketCap":2766422350},{"date":"2021-05-28","current":-52.716927,"twenty":-11.416841,"median":20.300418,"eighty":24.481606,"marketCap":2802168257},{"date":"2021-06-04","current":-54.617426,"twenty":-11.569169,"median":20.258909,"eighty":24.467332,"marketCap":2903189298},{"date":"2021-06-11","current":-55.933157,"twenty":-11.704375,"median":20.242162,"eighty":24.464315,"marketCap":2973126942},{"date":"2021-06-18","current":-53.740273,"twenty":-11.818075,"median":20.153206,"eighty":24.451543,"marketCap":2856564202},{"date":"2021-06-25","current":-56.459449,"twenty":-11.889981,"median":20.114254,"eighty":24.434832,"marketCap":3001101999},{"date":"2021-07-02","current":-55.056003,"twenty":-12.137203,"median":20.063625,"eighty":24.420371,"marketCap":2926501846},{"date":"2021-07-09","current":-53.477127,"twenty":-12.254649,"median":20.007424,"eighty":24.408803,"marketCap":2842576673},{"date":"2021-07-16","current":-49.091359,"twenty":-12.293708,"median":19.954883,"eighty":24.387113,"marketCap":2609451194},{"date":"2021-07-23","current":-51.138051,"twenty":-12.371825,"median":19.901723,"eighty":24.386497,"marketCap":2718243085},{"date":"2021-07-30","current":-52.65845,"twenty":-12.440177,"median":19.89049,"eighty":24.350963,"marketCap":2799059917},{"date":"2021-08-06","current":-103.935969,"twenty":-12.501134,"median":19.821328,"eighty":24.322042,"marketCap":2779351748},{"date":"2021-08-13","current":-104.413202,"twenty":-12.567118,"median":19.795403,"eighty":24.316477,"marketCap":2792113441},{"date":"2021-08-20","current":-99.488051,"twenty":-12.630288,"median":19.691104,"eighty":24.288568,"marketCap":2660409976},{"date":"2021-08-27","current":-105.687947,"twenty":-12.642514,"median":19.649213,"eighty":24.251958,"marketCap":2826201396},{"date":"2021-09-03","current":-109.917783,"twenty":-12.671494,"median":19.599376,"eighty":24.228051,"marketCap":2939311430},{"date":"2021-09-10","current":-109.338353,"twenty":-12.716734,"median":19.563697,"eighty":24.216483,"marketCap":2923816905},{"date":"2021-09-17","current":-119.188655,"twenty":-12.789236,"median":19.553139,"eighty":24.198223,"marketCap":3187223833},{"date":"2021-09-24","current":-121.390488,"twenty":-12.862597,"median":19.504791,"eighty":24.175044,"marketCap":3246103029},{"date":"2021-10-01","current":-127.995984,"twenty":-12.909058,"median":19.456509,"eighty":24.162056,"marketCap":3422740616},{"date":"2021-10-08","current":-146.958168,"twenty":-13.037526,"median":19.384187,"eighty":24.151844,"marketCap":3929808368},{"date":"2021-10-15","current":-152.749936,"twenty":-13.13552,"median":19.271623,"eighty":24.142992,"marketCap":4084686048},{"date":"2021-10-22","current":-152.558999,"twenty":-13.228001,"median":19.240547,"eighty":24.136477,"marketCap":4079580190},{"date":"2021-10-29","current":-140.339004,"twenty":-13.389994,"median":19.144195,"eighty":24.128461,"marketCap":3752805306},{"date":"2021-11-05","current":-426.758449,"twenty":-13.476061,"median":19.127418,"eighty":24.112503,"marketCap":3902706016},{"date":"2021-11-12","current":-418.587269,"twenty":-13.556584,"median":19.080405,"eighty":24.092593,"marketCap":3827980574},{"date":"2021-11-19","current":-412.458884,"twenty":-13.66292,"median":19.054488,"eighty":24.078677,"marketCap":3771936493},{"date":"2021-11-26","current":-399.087862,"twenty":-13.696895,"median":19.02772,"eighty":24.046815,"marketCap":3649658498},{"date":"2021-12-03","current":-393.330894,"twenty":-13.819905,"median":18.99136,"eighty":24.02625,"marketCap":3597011027},{"date":"2021-12-10","current":-401.502074,"twenty":-13.945892,"median":18.841668,"eighty":24.025608,"marketCap":3671736469},{"date":"2021-12-17","current":-380.145581,"twenty":-14.008771,"median":18.811946,"eighty":24.002054,"marketCap":3476431338},{"date":"2021-12-23","current":-392.030934,"twenty":-14.101525,"median":18.747691,"eighty":23.984702,"marketCap":3585122889},{"date":"2021-12-31","current":-395.745107,"twenty":-14.212841,"median":18.7017,"eighty":23.982129,"marketCap":3619088999},{"date":"2022-01-07","current":-469.100018,"twenty":-14.290658,"median":18.529627,"eighty":23.979187,"marketCap":4289919667},{"date":"2022-01-14","current":-492.127889,"twenty":-14.492709,"median":18.410766,"eighty":23.972106,"marketCap":4500509548},{"date":"2022-01-21","current":-465.385845,"twenty":-14.583218,"median":18.334808,"eighty":23.967398,"marketCap":4255953557},{"date":"2022-01-28","current":-495.470645,"twenty":-14.71339,"median":18.29502,"eighty":23.964843,"marketCap":4531079047},{"date":"2022-02-04","current":-501.59903,"twenty":-15.134506,"median":18.251807,"eighty":23.960537,"marketCap":4587123128},{"date":"2022-02-11","current":-522.584106,"twenty":-15.578539,"median":18.143104,"eighty":23.957338,"marketCap":4779031648},{"date":"2022-02-18","current":-486.742339,"twenty":-16.22775,"median":18.117785,"eighty":23.941959,"marketCap":4451258689},{"date":"2022-02-25","current":82.450396,"twenty":-16.09216,"median":18.13587,"eighty":23.96592,"marketCap":4777093485},{"date":"2022-03-04","current":86.936114,"twenty":-16.004278,"median":18.229913,"eighty":23.982228,"marketCap":5036991515},{"date":"2022-03-11","current":83.058138,"twenty":-15.772576,"median":18.291403,"eighty":24.027213,"marketCap":4812305476},{"date":"2022-03-18","current":85.546988,"twenty":-15.584398,"median":18.309488,"eighty":24.126758,"marketCap":4956506964},{"date":"2022-03-25","current":91.190311,"twenty":-15.555104,"median":18.410766,"eighty":24.160017,"marketCap":5283475454},{"date":"2022-04-01","current":86.762473,"twenty":-15.307957,"median":18.529627,"eighty":24.228051,"marketCap":5026930947},{"date":"2022-04-08","current":90.553629,"twenty":-15.291458,"median":18.7017,"eighty":24.322042,"marketCap":5246586702},{"date":"2022-04-14","current":91.103491,"twenty":-15.197717,"median":18.739949,"eighty":24.391451,"marketCap":5278445170},{"date":"2022-04-22","current":87.254455,"twenty":-15.015178,"median":18.811946,"eighty":24.457327,"marketCap":5055435892},{"date":"2022-04-29","current":83.144959,"twenty":-14.936463,"median":18.841668,"eighty":24.510922,"marketCap":4817335760},{"date":"2022-05-06","current":65.977465,"twenty":-14.773244,"median":18.99136,"eighty":24.568936,"marketCap":5117476067},{"date":"2022-05-13","current":61.394495,"twenty":-14.719249,"median":19.02772,"eighty":24.609529,"marketCap":4762002631},{"date":"2022-05-20","current":63.080682,"twenty":-14.707532,"median":19.064455,"eighty":24.738226,"marketCap":4892790027},{"date":"2022-05-27","current":70.538816,"twenty":-14.629393,"median":19.095687,"eighty":24.813715,"marketCap":5471272741},{"date":"2022-06-03","current":75.121786,"twenty":-14.610346,"median":19.127418,"eighty":24.849804,"marketCap":5826746177},{"date":"2022-06-10","current":74.170603,"twenty":-14.596084,"median":19.144195,"eighty":25.019075,"marketCap":5752968672},{"date":"2022-06-17","current":62.151118,"twenty":-14.576501,"median":19.240547,"eighty":25.210035,"marketCap":4820689283},{"date":"2022-06-24","current":54.606512,"twenty":-14.543824,"median":19.266426,"eighty":25.291314,"marketCap":4235499523},{"date":"2022-07-01","current":59.016539,"twenty":-14.503139,"median":19.369721,"eighty":25.613509,"marketCap":4577558867},{"date":"2022-07-08","current":55.665784,"twenty":-14.496615,"median":19.434377,"eighty":25.719311,"marketCap":4317660836},{"date":"2022-07-15","current":54.930779,"twenty":-14.465428,"median":19.478214,"eighty":25.882825,"marketCap":4260650946},{"date":"2022-07-22","current":58.022122,"twenty":-14.397255,"median":19.521612,"eighty":25.990662,"marketCap":4500427839},{"date":"2022-07-29","current":66.453056,"twenty":-14.357657,"median":19.560303,"eighty":26.208149,"marketCap":5154364820},{"date":"2022-08-05","current":44.845273,"twenty":-14.292311,"median":19.596054,"eighty":26.381475,"marketCap":4795036008},{"date":"2022-08-12","current":49.221179,"twenty":-14.279839,"median":19.62881,"eighty":26.555932,"marketCap":5262925335},{"date":"2022-08-19","current":46.428048,"twenty":-14.250545,"median":19.6599,"eighty":26.644185,"marketCap":4964272573},{"date":"2022-08-26","current":48.926348,"twenty":-14.224256,"median":19.768823,"eighty":27.034232,"marketCap":5231400877},{"date":"2022-09-02","current":47.452196,"twenty":-14.212841,"median":19.803246,"eighty":27.070161,"marketCap":5073778586},{"date":"2022-09-09","current":48.336687,"twenty":-14.212841,"median":19.861853,"eighty":27.175604,"marketCap":5168351961},{"date":"2022-09-16","current":48.910831,"twenty":-14.158638,"median":19.898401,"eighty":27.414061,"marketCap":5229741695},{"date":"2022-09-23","current":41.695242,"twenty":-14.134184,"median":19.921658,"eighty":27.594656,"marketCap":4458222060},{"date":"2022-09-30","current":44.472856,"twenty":-14.121958,"median":19.989114,"eighty":27.729165,"marketCap":4755215640},{"date":"2022-10-07","current":49.205662,"twenty":-14.070876,"median":20.063625,"eighty":27.822844,"marketCap":5261266153},{"date":"2022-10-14","current":48.584966,"twenty":-14.051346,"median":20.094373,"eighty":27.914318,"marketCap":5194898873},{"date":"2022-10-21","current":51.269475,"twenty":-14.018144,"median":20.134297,"eighty":28.01872,"marketCap":5481937361},{"date":"2022-10-28","current":51.36258,"twenty":-14.002523,"median":20.232683,"eighty":28.256825,"marketCap":5491892453},{"date":"2022-11-04","current":53.302254,"twenty":-13.992758,"median":20.251676,"eighty":28.695766,"marketCap":5699290204},{"date":"2022-11-11","current":32.437516,"twenty":-13.985695,"median":20.300418,"eighty":28.839087,"marketCap":5495953249},{"date":"2022-11-18","current":31.464293,"twenty":-13.975236,"median":20.346937,"eighty":29.237196,"marketCap":5331058162},{"date":"2022-11-25","current":31.902244,"twenty":-13.93611,"median":20.401339,"eighty":29.366494,"marketCap":5405260951},{"date":"2022-12-02","current":32.349926,"twenty":-13.877422,"median":20.406741,"eighty":29.611088,"marketCap":5481112691},{"date":"2022-12-09","current":28.875521,"twenty":-13.857881,"median":20.454657,"eighty":30.052291,"marketCap":4892437231},{"date":"2022-12-16","current":29.517848,"twenty":-13.832618,"median":20.508671,"eighty":30.407374,"marketCap":5001267988},{"date":"2022-12-23","current":31.357239,"twenty":-13.81762,"median":20.570383,"eighty":30.430731,"marketCap":5312919703},{"date":"2022-12-30","current":30.938753,"twenty":-13.801234,"median":20.65671,"eighty":30.656518,"marketCap":5242014815},{"date":"2023-01-06","current":29.556777,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5007863792},{"date":"2023-01-13","current":32.359658,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5482761642},{"date":"2023-01-20","current":31.4059,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5321164457},{"date":"2023-01-27","current":31.746528,"twenty":-13.801234,"median":20.65671,"eighty":30.391802,"marketCap":5378877737},{"date":"2023-02-03","current":29.420526,"twenty":-13.801234,"median":20.65671,"eighty":30.152389,"marketCap":4984778480},{"date":"2023-02-10","current":30.559196,"twenty":-13.801234,"median":20.65671,"eighty":30.306158,"marketCap":5177705731},{"date":"2023-02-17","current":29.225881,"twenty":-13.801234,"median":20.65671,"eighty":30.434624,"marketCap":4951799462},{"date":"2023-02-24","current":31.088908,"twenty":-13.801234,"median":20.65671,"eighty":30.535839,"marketCap":4715347896},{"date":"2023-03-03","current":32.693983,"twenty":-13.801234,"median":20.65671,"eighty":30.792769,"marketCap":4958794478},{"date":"2023-03-10","current":30.765738,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4666331806},{"date":"2023-03-17","current":29.117574,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4416349745},{"date":"2023-03-24","current":28.832107,"twenty":-13.801234,"median":20.65671,"eighty":30.876467,"marketCap":4373052198},{"date":"2023-03-31","current":30.162488,"twenty":-13.796534,"median":20.667794,"eighty":30.868681,"marketCap":4574835104},{"date":"2023-04-06","current":32.101506,"twenty":-13.796534,"median":20.667794,"eighty":31.047754,"marketCap":4868931646},{"date":"2023-04-14","current":32.963291,"twenty":-13.801234,"median":20.65671,"eighty":31.368918,"marketCap":4999641220},{"date":"2023-04-21","current":31.09968,"twenty":-13.801234,"median":20.65671,"eighty":31.434212,"marketCap":4716981766},{"date":"2023-04-28","current":30.625698,"twenty":-13.801234,"median":20.65671,"eighty":31.446775,"marketCap":4645091500},{"date":"2023-05-05","current":25.914187,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4380404612},{"date":"2023-05-12","current":25.154821,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4252045221},{"date":"2023-05-19","current":26.088621,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4409889992},{"date":"2023-05-26","current":25.616908,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4330153974},{"date":"2023-06-02","current":25.000793,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4226008970},{"date":"2023-06-09","current":25.0393,"twenty":-13.801234,"median":20.65671,"eighty":31.468186,"marketCap":4232518033},{"date":"2023-06-16","current":23.970725,"twenty":-13.805935,"median":20.621433,"eighty":31.470133,"marketCap":4051891543},{"date":"2023-06-23","current":24.28841,"twenty":-13.810635,"median":20.586156,"eighty":31.472079,"marketCap":4105591310},{"date":"2023-06-30","current":25.76131,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4354562959},{"date":"2023-07-07","current":24.172888,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4086064122},{"date":"2023-07-14","current":25.443625,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4300863192},{"date":"2023-07-21","current":24.837137,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4198345454},{"date":"2023-07-28","current":25.020046,"twenty":-13.815335,"median":20.578269,"eighty":31.474026,"marketCap":4229263502},{"date":"2023-08-04","current":28.185256,"twenty":-13.815335,"median":20.578269,"eighty":31.433622,"marketCap":4666435489},{"date":"2023-08-11","current":27.829981,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4607615225},{"date":"2023-08-18","current":27.322384,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4523575943},{"date":"2023-08-25","current":26.355998,"twenty":-13.815335,"median":20.578269,"eighty":31.4059,"marketCap":4363578081},{"date":"2023-09-01","current":27.156439,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4496101563},{"date":"2023-09-08","current":27.949529,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4627407845},{"date":"2023-09-15","current":27.842181,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4609634980},{"date":"2023-09-22","current":27.324958,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4524002084},{"date":"2023-09-29","current":27.715315,"twenty":-13.81762,"median":20.570383,"eighty":31.4059,"marketCap":4588630685},{"date":"2023-10-06","current":26.368585,"twenty":-13.819905,"median":20.548685,"eighty":31.4059,"marketCap":4365662011},{"date":"2023-10-13","current":27.822663,"twenty":-13.822189,"median":20.526986,"eighty":31.4059,"marketCap":4606403550},{"date":"2023-10-20","current":28.808313,"twenty":-13.822189,"median":20.526986,"eighty":31.4059,"marketCap":4769590768},{"date":"2023-10-27","current":28.21302,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4671032151},{"date":"2023-11-03","current":27.920252,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4622560700},{"date":"2023-11-10","current":30.22191,"twenty":-13.832618,"median":20.51952,"eighty":31.411444,"marketCap":4981235679},{"date":"2023-11-14","current":33.753261,"twenty":-13.832618,"median":20.578269,"eighty":31.440936,"marketCap":5563279970},{"date":"2023-11-24","current":50.159561,"twenty":-13.850194,"median":20.700106,"eighty":31.543312,"marketCap":8267399092},{"date":"2023-12-01","current":33.256889,"twenty":-13.850194,"median":20.909856,"eighty":31.709214,"marketCap":5481467029},{"date":"2023-12-08","current":15.597166,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2570756053},{"date":"2023-12-15","current":16.205191,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2670971967},{"date":"2023-12-22","current":16.818503,"twenty":-13.844335,"median":20.884542,"eighty":31.704726,"marketCap":2772059324},{"date":"2023-12-29","current":16.596442,"twenty":-13.850194,"median":20.909856,"eighty":31.709214,"marketCap":2735458729},{"date":"2024-01-05","current":16.71276,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2754630469},{"date":"2024-01-12","current":16.522421,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2723258531},{"date":"2024-01-19","current":16.13117,"twenty":-13.857881,"median":20.953727,"eighty":31.713702,"marketCap":2658771769},{"date":"2024-01-26","current":16.538283,"twenty":-13.856053,"median":20.931792,"eighty":31.713702,"marketCap":2725872859},{"date":"2024-02-02","current":16.501273,"twenty":-13.856053,"median":20.848614,"eighty":31.713702,"marketCap":2719772760},{"date":"2024-02-09","current":16.770919,"twenty":-13.856053,"median":20.689492,"eighty":31.713702,"marketCap":2764216339},{"date":"2024-02-16","current":18.240753,"twenty":-13.856053,"median":20.508671,"eighty":31.713702,"marketCap":3006477418},{"date":"2024-02-23","current":15.714415,"twenty":-13.856053,"median":20.429111,"eighty":31.713702,"marketCap":3144265964},{"date":"2024-03-01","current":15.559424,"twenty":-13.850194,"median":20.251676,"eighty":31.709214,"marketCap":3113254026},{"date":"2024-03-08","current":15.690391,"twenty":-13.850194,"median":20.129176,"eighty":31.709214,"marketCap":3139459050},{"date":"2024-03-15","current":16.183518,"twenty":-13.850194,"median":19.976832,"eighty":31.709214,"marketCap":3238127763},{"date":"2024-03-22","current":16.89631,"twenty":-13.850194,"median":19.659037,"eighty":31.709214,"marketCap":3380748902},{"date":"2024-03-28","current":16.972521,"twenty":-13.850194,"median":19.553139,"eighty":31.709214,"marketCap":3395997703},{"date":"2024-04-05","current":17.187703,"twenty":-13.856053,"median":19.384187,"eighty":31.713702,"marketCap":3439053142},{"date":"2024-04-12","current":18.290513,"twenty":-13.856053,"median":19.174433,"eighty":31.713702,"marketCap":3659712264},{"date":"2024-04-19","current":17.447715,"twenty":-13.856053,"median":19.02772,"eighty":31.713702,"marketCap":3491078463},{"date":"2024-04-26","current":18.071111,"twenty":-13.850194,"median":18.758002,"eighty":31.709214,"marketCap":3615812476},{"date":"2024-05-03","current":16.213381,"twenty":-13.850194,"median":18.529627,"eighty":31.709214,"marketCap":3396395284},{"date":"2024-05-10","current":16.505789,"twenty":-13.850194,"median":18.309488,"eighty":31.709214,"marketCap":3457649250},{"date":"2024-05-17","current":16.25266,"twenty":-13.850194,"median":18.240753,"eighty":31.709214,"marketCap":3404623429},{"date":"2024-05-24","current":16.335582,"twenty":-13.850194,"median":18.121402,"eighty":31.709214,"marketCap":3421993956},{"date":"2024-05-31","current":16.671633,"twenty":-13.850194,"median":18.085231,"eighty":31.709214,"marketCap":3492390306},{"date":"2024-06-07","current":15.912244,"twenty":-13.850194,"median":18.020125,"eighty":31.709214,"marketCap":3333312841},{"date":"2024-06-14","current":16.339946,"twenty":-13.856053,"median":17.958774,"eighty":31.713702,"marketCap":3422908195},{"date":"2024-06-21","current":16.082452,"twenty":-13.857881,"median":17.839272,"eighty":31.713702,"marketCap":3368968135},{"date":"2024-06-28","current":16.514518,"twenty":-13.863367,"median":17.781399,"eighty":31.713702,"marketCap":3459477727},{"date":"2024-07-05","current":17.265178,"twenty":-13.863367,"median":17.696166,"eighty":31.713702,"marketCap":3616726714},{"date":"2024-07-12","current":17.448478,"twenty":-13.863367,"median":17.595858,"eighty":31.713702,"marketCap":3655124723},{"date":"2024-07-15","current":17.295728,"twenty":-13.863367,"median":17.590801,"eighty":31.713702,"marketCap":3623126382},{"date":"2024-08-02","current":18.295153,"twenty":-13.97942,"median":17.501511,"eighty":31.750421,"marketCap":3832486953},{"date":"2024-08-09","current":17.736296,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4182786145},{"date":"2024-08-16","current":18.488557,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4360193341},{"date":"2024-08-23","current":17.999975,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4244970111},{"date":"2024-08-30","current":18.71346,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4413232606},{"date":"2024-09-06","current":18.003853,"twenty":-13.97942,"median":17.447715,"eighty":31.750421,"marketCap":4245884581},{"date":"2024-09-13","current":16.809542,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":3964227796},{"date":"2024-09-20","current":19.840147,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4678941513},{"date":"2024-09-27","current":19.207183,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4529668352},{"date":"2024-10-04","current":21.175919,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":4993959358},{"date":"2024-10-11","current":22.022781,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5193676553},{"date":"2024-10-18","current":22.660111,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5343979185},{"date":"2024-10-25","current":22.9002,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5400600039},{"date":"2024-10-31","current":22.65138,"twenty":-13.97942,"median":17.426929,"eighty":31.750421,"marketCap":5341920245},{"date":"2024-11-08","current":27.355989,"twenty":-13.981511,"median":17.437322,"eighty":31.752367,"marketCap":5639437098},{"date":"2024-11-15","current":25.65562,"twenty":-13.981511,"median":17.447715,"eighty":31.752367,"marketCap":5288906013},{"date":"2024-11-22","current":27.319039,"twenty":-13.981511,"median":17.523926,"eighty":31.752367,"marketCap":5631819895},{"date":"2024-11-29","current":27.029314,"twenty":-13.981511,"median":17.590801,"eighty":31.752367,"marketCap":5572093153},{"date":"2024-12-06","current":26.205098,"twenty":-13.981511,"median":17.652049,"eighty":31.752367,"marketCap":5402180869},{"date":"2024-12-13","current":25.585686,"twenty":-13.981511,"median":17.674695,"eighty":31.752367,"marketCap":5274489213},{"date":"2024-12-20","current":23.967224,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":4940843273},{"date":"2024-12-27","current":24.082115,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":4964528015},{"date":"2025-01-03","current":24.911327,"twenty":-13.981511,"median":17.697109,"eighty":31.752367,"marketCap":5135470071},{"date":"2025-01-10","current":25.07617,"twenty":-13.983603,"median":17.682009,"eighty":31.754314,"marketCap":5169452528},{"date":"2025-01-17","current":25.445819,"twenty":-13.983603,"median":17.682009,"eighty":31.754314,"marketCap":5245655613},{"date":"2025-01-24","current":24.132068,"twenty":-13.983603,"median":17.87808,"eighty":31.754314,"marketCap":4974825730},{"date":"2025-01-31","current":23.09805,"twenty":-13.983603,"median":17.972832,"eighty":31.754314,"marketCap":4761663046},{"date":"2025-02-07","current":30.772972,"twenty":-13.983603,"median":18.048433,"eighty":31.754314,"marketCap":6343848128},{"date":"2025-02-14","current":31.848931,"twenty":-13.983603,"median":18.081405,"eighty":31.75626,"marketCap":6565657100},{"date":"2025-02-21","current":31.963587,"twenty":-13.983603,"median":18.081405,"eighty":31.754314,"marketCap":6589293465},{"date":"2025-02-28","current":16.646023,"twenty":-13.983603,"median":18.003853,"eighty":31.680904,"marketCap":5980000486},{"date":"2025-03-07","current":15.16199,"twenty":-13.985695,"median":17.920728,"eighty":31.483758,"marketCap":5446869130},{"date":"2025-03-14","current":15.15468,"twenty":-13.985695,"median":17.724253,"eighty":31.483758,"marketCap":5444242867},{"date":"2025-03-21","current":16.583884,"twenty":-13.985695,"median":17.590801,"eighty":31.483758,"marketCap":5957677252},{"date":"2025-03-28","current":16.229324,"twenty":-13.985695,"median":17.474119,"eighty":31.483758,"marketCap":5830303504},{"date":"2025-04-04","current":15.191232,"twenty":-13.985695,"median":17.3109,"eighty":31.483758,"marketCap":5457374181},{"date":"2025-04-11","current":13.341674,"twenty":-13.983603,"median":17.265178,"eighty":31.481812,"marketCap":4792929683},{"date":"2025-04-17","current":14.284729,"twenty":-13.983603,"median":17.187703,"eighty":31.481812,"marketCap":5131717589},{"date":"2025-04-25","current":14.987672,"twenty":-13.985695,"median":17.028898,"eighty":31.483758,"marketCap":5384246198},{"date":"2025-05-02","current":15.177759,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5452534198},{"date":"2025-05-09","current":13.699888,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5360012656},{"date":"2025-05-16","current":13.776948,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5390161908},{"date":"2025-05-23","current":13.405051,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5244658997},{"date":"2025-05-30","current":13.425153,"twenty":-13.985695,"median":16.932099,"eighty":31.474026,"marketCap":5252524019},{"date":"2025-06-06","current":13.463666,"twenty":-13.926329,"median":16.932099,"eighty":31.474026,"marketCap":5267592174},{"date":"2025-06-13","current":13.858967,"twenty":-13.791834,"median":16.932099,"eighty":31.474026,"marketCap":5422251511},{"date":"2025-06-20","current":13.681417,"twenty":-13.665292,"median":16.961257,"eighty":31.475972,"marketCap":5352785877},{"date":"2025-06-27","current":12.914266,"twenty":-13.596431,"median":16.961257,"eighty":31.475972,"marketCap":5052641909},{"date":"2025-07-03","current":12.746766,"twenty":-13.596431,"median":16.961257,"eighty":31.475972,"marketCap":4987108291},{"date":"2025-07-11","current":12.435215,"twenty":-13.596431,"median":16.961257,"eighty":31.475972,"marketCap":4865215763},{"date":"2025-07-18","current":12.750116,"twenty":-13.596431,"median":16.961257,"eighty":31.475972,"marketCap":4988418964},{"date":"2025-07-25","current":12.719966,"twenty":-13.596431,"median":16.961257,"eighty":31.475972,"marketCap":4976622912},{"date":"2025-08-01","current":12.616115,"twenty":-13.596431,"median":16.961257,"eighty":31.475972,"marketCap":4935992070},{"date":"2025-08-08","current":13.322052,"twenty":-13.596431,"median":16.961257,"eighty":31.475972,"marketCap":4945745177},{"date":"2025-08-15","current":13.569214,"twenty":-13.596431,"median":16.961257,"eighty":31.475972,"marketCap":5037502972},{"date":"2025-08-22","current":13.120791,"twenty":-13.596431,"median":16.961257,"eighty":31.475972,"marketCap":4871028115},{"date":"2025-08-29","current":18.384735,"twenty":-13.596431,"median":17.016413,"eighty":31.475972,"marketCap":6825240868},{"date":"2025-09-05","current":17.810069,"twenty":-13.600455,"median":17.119724,"eighty":31.477919,"marketCap":6611899179},{"date":"2025-09-12","current":17.782704,"twenty":-13.596431,"median":17.187703,"eighty":31.475972,"marketCap":6601740050},{"date":"2025-09-19","current":17.312938,"twenty":-13.596431,"median":17.265178,"eighty":31.475972,"marketCap":6427341685},{"date":"2025-09-26","current":18.060915,"twenty":-13.596431,"median":17.286418,"eighty":31.475972,"marketCap":6705024519},{"date":"2025-10-03","current":17.358546,"twenty":-13.596431,"median":17.358546,"eighty":31.475972,"marketCap":6444273566},{"date":"2025-10-10","current":17.253647,"twenty":-13.596431,"median":17.417837,"eighty":31.475972,"marketCap":6405330241},{"date":"2025-10-17","current":16.519352,"twenty":-13.596431,"median":17.417837,"eighty":31.475972,"marketCap":6132726972},{"date":"2025-10-24","current":17.335742,"twenty":-13.596431,"median":17.417837,"eighty":31.475972,"marketCap":6435807626},{"date":"2025-10-31","current":16.989119,"twenty":-13.596431,"median":17.417837,"eighty":31.475972,"marketCap":6307125337},{"date":"2025-11-07","current":25.314954,"twenty":-13.596431,"median":17.448478,"eighty":31.475972,"marketCap":6208365996},{"date":"2025-11-14","current":25.507255,"twenty":-13.596431,"median":17.546341,"eighty":31.475972,"marketCap":6255526671},{"date":"2025-11-21","current":24.614432,"twenty":-13.596431,"median":17.591149,"eighty":31.475972,"marketCap":6036566394},{"date":"2025-11-28","current":25.088315,"twenty":-13.596431,"median":17.667381,"eighty":31.475972,"marketCap":6152783772},{"date":"2025-12-05","current":27.4852,"twenty":-13.596431,"median":17.773583,"eighty":31.475972,"marketCap":6740607899},{"date":"2025-12-12","current":27.917876,"twenty":-13.596431,"median":17.892164,"eighty":31.475972,"marketCap":6846719418},{"date":"2025-12-19","current":26.255852,"twenty":-13.596431,"median":17.945688,"eighty":31.475972,"marketCap":6439116441},{"date":"2025-12-26","current":26.372606,"twenty":-13.596431,"median":18.003853,"eighty":31.475972,"marketCap":6467749708},{"date":"2026-01-02","current":26.530567,"twenty":-13.596431,"median":18.060915,"eighty":31.475972,"marketCap":6506488834},{"date":"2026-01-09","current":24.930354,"twenty":-13.596431,"median":18.111085,"eighty":31.475972,"marketCap":6114044646},{"date":"2026-01-16","current":25.630876,"twenty":-13.477861,"median":18.166713,"eighty":31.475972,"marketCap":6285844248},{"date":"2026-01-23","current":26.976978,"twenty":-13.228001,"median":18.290513,"eighty":31.475972,"marketCap":6615968972},{"date":"2026-01-30","current":28.83817,"twenty":-13.107938,"median":18.457536,"eighty":31.475972,"marketCap":7072416934},{"date":"2026-02-06","current":28.975527,"twenty":-12.676361,"median":18.71346,"eighty":31.475972,"marketCap":7106103130}],"updateTime":1770469092827}}}