US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vox Royalty Corp

3.15

-0.0100-0.32%

Post-market: 3.150.00000.00%16:51 EDT

Volume:1.49M

Turnover:4.63M

Market Cap:159.88M

PE:-89.56

High:3.23

Open:3.23

Low:3.03

Close:3.16

Loading ...

Overview Company News Filings

Vox Royalty added to Russell 2000, 3000 Index

Vox Royalty provides development updates from royalty operating partners

Vox Royalty Australia served with Writ of Summons and Statement of Claim

Vox Royalty set to join Russell 3000, Russell 2000, Russell Microcap Indexes

Vox Royalty provides exploration, development update for Red Hill gold project

Vox Royalty Maintained at Outperform at BMO Following Q1 Results; Price Target Raised to US$4.00

MT Newswires Live

Vox Royalty Q1 EPS $(0.01) Misses $0.02 Estimate, Sales $2.68M Miss $3.50M Estimate

Vox Buys Royalty in Kanmantoo Copper-Gold Mine in Australia; Shares Rise

MT Newswires Live

Vox Royalty Corp expected to post earnings of 1 cent a share - Earnings Preview

Vox Royalty Corp expected to post earnings of 1 cent a share - Earnings Preview

Vox Royalty notes inclusion of Hecla’s Libby Project in Fast-41 dashboard

Vox Royalty Notes Inclusion of Hecla's Libby Exploration Project in Fast-41 Critical Minerals Dashboard

ACCESS Newswire

Vox Royalty notes production, development milestones from royalty partners

Vox Royalty Notes Production and Development Milestones on Western Australia Gold Royalty Assets

ACCESS Newswire

Q1 Virtual Investor Summit: On-Demand Presentations Now Live

ACCESS Newswire

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Vox Royalty Provides Development Updates and Approval of 2025 Share Repurchase Program

ACCESS Newswire

Vox Royalty Corp reports results for the quarter ended December 31 - Earnings Summary

Maxim Group Keeps Their Buy Rating on Vox Royalty (VOXR)

Vox Royalty Corp expected to post breakeven results a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOXR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXR\",,,,,undefined,":{"symbol":"VOXR","market":"US","secType":"STK","nameCN":"Vox Royalty Corp","latestPrice":3.15,"timestamp":1751400000000,"preClose":3.16,"halted":0,"volume":1491224,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:51 EDT","volume":511,"amount":1609.65,"timestamp":1751403068560},"delay":0,"floatShares":43277749,"shares":50756371,"eps":-0.035171,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"07-01 16:00:00 EDT","open":3.23,"high":3.23,"low":3.03,"amount":4631895.372,"amplitude":0.063291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.035171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.16,"dividendRate":0.015397,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.16,"latestTime":"09:28 EDT","volume":1073,"amount":3565.6001381,"timestamp":1751376480097},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:51 EDT","volume":511,"amount":1609.65,"timestamp":1751403068560},"volumeRatio":0.811716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXR\",,,,,undefined,":{"symbol":"VOXR","floatShares":43277749,"roa":"0.71%","roe":"-4.04%","lyrEps":-0.032771,"volumeRatio":0.811716,"shares":50756371,"dividePrice":0.0485,"high":3.23,"amplitude":0.063291,"preClose":3.16,"low":3.03,"week52Low":2.21,"pbRate":"3.75","psRate":"14.74","week52High":3.79,"institutionHeld":0,"latestPrice":3.15,"eps":-0.035171,"divideRate":0.015397,"volume":1491224,"delay":0,"ttmEps":-0.035171,"open":3.23,"prevYearClose":2.34,"prevWeekClose":3.12,"prevMonthClose":3.16,"prevQuarterClose":3.16,"fiveDayClose":3.42,"twentyDayClose":3.59,"sixtyDayClose":2.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOXR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547901396","title":"Vox Royalty added to Russell 2000, 3000 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2547901396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547901396?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:55","pubTimestamp":1751295321,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) has been added to the Russell 2000 and Russell 3000 index, effective at the start of trading on June 30, 2025. Published first o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-added-to-russell-2000-3000-index-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-added-to-russell-2000-3000-index-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4188","VOXR"],"gpt_icon":0},{"id":"2541073247","title":"Vox Royalty provides development updates from royalty operating partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073247?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:15","pubTimestamp":1749129339,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) provided recent development updates from royalty operating partners, Silver Mines, Develop Global and Catalyst Metals. Key Updat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-provides-development-updates-from-royalty-operating-partners-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-provides-development-updates-from-royalty-operating-partners-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOXR","BK4188"],"gpt_icon":0},{"id":"2540685520","title":"Vox Royalty Australia served with Writ of Summons and Statement of Claim","url":"https://stock-news.laohu8.com/highlight/detail?id=2540685520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540685520?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:15","pubTimestamp":1749035714,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) reports that its wholly-owned subsidiary, Vox Royalty Australia, has been served with a Writ of Summons and Statement of Claim t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-australia-served-with-writ-of-summons-and-statement-of-claim-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-australia-served-with-writ-of-summons-and-statement-of-claim-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOXR","BK4188"],"gpt_icon":0},{"id":"2538441461","title":"Vox Royalty set to join Russell 3000, Russell 2000, Russell Microcap Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441461?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:15","pubTimestamp":1748351721,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) announced that, according to a preliminary list of additions posted on May 23, 2025, Vox is set to join the broad-market Russell...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-set-to-join-russell-3000-russell-2000-russell-microcap-indexes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-set-to-join-russell-3000-russell-2000-russell-microcap-indexes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4188","VOXR"],"gpt_icon":0},{"id":"2537994128","title":"Vox Royalty provides exploration, development update for Red Hill gold project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994128?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:20","pubTimestamp":1747920037,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) share a significant exploration and development update for the Red Hill gold project in Western Australia from its royalty opera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-provides-exploration-development-update-for-red-hill-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-provides-exploration-development-update-for-red-hill-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4188","VOXR"],"gpt_icon":0},{"id":"2536310117","title":"Vox Royalty Maintained at Outperform at BMO Following Q1 Results; Price Target Raised to US$4.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310117?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:08","pubTimestamp":1747411726,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Friday maintained its outperform rating on the shares of Vox Royalty (VOXR.TO) while raising its price target to US$4.00 from US$3.50 following the company's first-quarter resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOXR","BMO"],"gpt_icon":0},{"id":"2535580387","title":"Vox Royalty Q1 EPS $(0.01) Misses $0.02 Estimate, Sales $2.68M Miss $3.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535580387","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535580387?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:39","pubTimestamp":1747341552,"startTime":"0","endTime":"0","summary":"Vox Royalty (NASDAQ:VOXR) reported quarterly losses of $(0.01) per share which missed the analyst consensus estimate of $0.02 by 150 percent.  The company reported quarterly sales of $2.68 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45453886/vox-royalty-q1-eps-0-01-misses-0-02-estimate-sales-2-68m-miss-3-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXR"],"gpt_icon":0},{"id":"2535824251","title":"Vox Buys Royalty in Kanmantoo Copper-Gold Mine in Australia; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824251","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824251?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:28","pubTimestamp":1747319298,"startTime":"0","endTime":"0","summary":"Vox Royalty  said Thursday it has completed the acquisition of an \"immediately cash-flowing\" royalty in the Kanmantoo copper-gold mine in South Australia for $11.7 million in cash.The deal was financed by an initial drawdown of $11.7 million from a Vox credit facility, the company said.The Kanmantoo mine is operated by ASX-listed Hillgrove Resources, Vox said.Vox shares were more than 5% higher in recent trading.Price: 3.31, Change: +0.16, Percent Change: +4.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","VOXR","BK4188","XJO.AU","XAO.AU"],"gpt_icon":0},{"id":"2534466679","title":"Vox Royalty Corp  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466679?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:33","pubTimestamp":1746826399,"startTime":"0","endTime":"0","summary":"Vox Royalty Corp  expected to post earnings of 1cent a share - Earnings Preview Vox Royalty Corp VOXR.TO  is expected to show a rise in quarterly revenue when it reports  results on May 12 (estimated)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXR"],"gpt_icon":0},{"id":"2532701158","title":"Vox Royalty Corp  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701158?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:54","pubTimestamp":1746222867,"startTime":"0","endTime":"0","summary":"Vox Royalty Corp  expected to post earnings of 1cent a share - Earnings Preview Vox Royalty Corp VOXR.TO  is expected to show a rise in quarterly revenue when it reports  results on May 6 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXR"],"gpt_icon":0},{"id":"2531737719","title":"Vox Royalty notes inclusion of Hecla’s Libby Project in Fast-41 dashboard","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737719?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:25","pubTimestamp":1745933153,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) noted that on April 22, 2025, Vox’s royalty operating partner, Hecla Mining Company (HL) announced that its Libby Exploration Pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-notes-inclusion-of-heclas-libby-project-in-fast-41-dashboard?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-notes-inclusion-of-heclas-libby-project-in-fast-41-dashboard?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4570","FAST","BK4588","HL","IE00BYQQ9H92.USD","BK4188","IE00B5TLWC47.USD","VOXR","IE00BFXG0V08.USD","BK4585","LU0345780281.USD","BK4210","BK4104","LU0345780521.USD"],"gpt_icon":0},{"id":"2531731248","title":"Vox Royalty Notes Inclusion of Hecla's Libby Exploration Project in Fast-41 Critical Minerals Dashboard","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731248","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731248?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"DENVER, COLORADO / ACCESS Newswire / April 29, 2025 / Vox Royalty Corp.  , a returns focused mining royalty company, is pleased to note that on April 22, 2025, Vox's royalty operating partner, Hecla Mining Company  , announced that its Libby Exploration Project , over which Vox holds a US$0.20/ton production royalty, has been added to the Federal Permitting Improvement Steering Council's FAST-41 permitting dashboard. This inclusion, announced by the Trump Administration on April 18, 2025, recognizes the project's strategic importance in advancing domestic silver and copper production.Hecla acquired the Libby Project in September 2016 with the corporate acquisition of MMI. Geologically, the deposit is categorized as a stratabound sediment-hosted silver-copper deposit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vox-royalty-notes-inclusion-heclas-130000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","BK4567","VOXR","BK4570","IE00BFXG0V08.USD","BK4588","MTX","HL","FAST","BK4109","IE00BYQQ9H92.USD","LU0345780281.USD","LU0345780521.USD","BK4585","BK4210","BK4188","BK4104"],"gpt_icon":0},{"id":"2529558522","title":"Vox Royalty notes production, development milestones from royalty partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558522?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:22","pubTimestamp":1745328139,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) provided recent production and development updates from royalty operating partners, Black Cat Syndicate, Norwest Minerals, and E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-notes-production-development-milestones-from-royalty-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-notes-production-development-milestones-from-royalty-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOXR","BK4188"],"gpt_icon":0},{"id":"2529584522","title":"Vox Royalty Notes Production and Development Milestones on Western Australia Gold Royalty Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584522","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584522?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"DENVER, COLORADO / ACCESS Newswire / April 22, 2025 / Vox Royalty Corp.  , a returns focused mining royalty company, is pleased to provide recent production and development updates from royalty operating partners, Black Cat Syndicate Limited , Norwest Minerals Limited , and Evolution Mining Limited .Spencer Cole, Chief Investment Officer stated: \"Momentum continues to build across our Western Australia gold royalties, with three operators delivering key milestones this past week. Black Cat poured first gold at its newly acquired Lakewood mill and received underground mining approval at Myhree, reinforcing its \"more gold, sooner\" strategy. Norwest secured a ~2,400ha mining lease at Bulgera, unlocking near-term development potential. Evolution started mining at Castle Hill and began commissioning its Mungari mill expansion nearly nine months ahead of schedule. These advancements support stronger potential near- and medium-term revenue for Vox and highlight the depth of our Western Austra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vox-royalty-notes-production-development-130000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","VOXR","BK4188","WRN"],"gpt_icon":0},{"id":"2520931355","title":"Q1 Virtual Investor Summit: On-Demand Presentations Now Live","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931355","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931355?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:30","pubTimestamp":1742326200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / March 18, 2025 / The Investor Summit is excited to announce that presentations from Q1 Investor Summit are now available for on-demand viewing. Attendees and investors who missed the live sessions can now access company presentations at their convenience.The event, which took place on March 11, featured a diverse lineup of microcap companies showcasing their latest developments, growth plans, and market strategies. With on-demand access, you have the flexibility to revisit key insights and explore potential opportunities to revisit key insights shared during the event.Click the Company Names Below To Access Presentations:. 100% complete response rate  in the most recent U.S. trial results in skin cancer, led by Memorial Sloan Kettering Cancer Center in NY.RI/ROYIF's trifecta strategy combines the upside from the breakout of the silver price to $40-50 to monetize its silverasset for $5-10 million and a potential up to $25 million legal settlement on a co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-virtual-investor-summit-demand-193000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU1983299246.USD","LU0985320562.USD","VOXR","GIFT","SG9999014567.USD","MNQmain","DRTSW","FEMY","SG9999015341.SGD","LU2361044865.SGD","USAW.SI","LU1037948897.HKD","MIND","IE00B4R5TH58.HKD","SNANF","ROYIF","ZCARW","LU1116320901.HKD","LU1585245621.USD","TSYW.SI","SG9999015358.SGD","SMMF","LU1066051225.USD","CLNNW","PRPH","PSQ","SQQQ","MRK","USJW.SI","NQmain","TQQQ","TOVX","DRTS",".IXIC","PYPD","PERF","QID","LU1066053197.SGD","QLD","LU1934455194.USD","CLNN","UAMY","ZCAR","BK4230","IE00BLSP4452.SGD","LU1069347547.HKD","BRNS","IE00BLSP4239.USD","LU1291159041.SGD","LU1929549753.HKD","NVIW.SI","LU1917777945.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNGR","MTUS","SGC","CMCO","NWPX","SLVM","VOXR","TGLS","CJMB","VPG","ONDS","CODA","ELMD","TPB","SAMG","CNXN","CTS","BBSI","UAMY","EVI","IDT","TWI","IIIN","CRAI","KMDA","VREX","BEEP","BCHT","LICT","ATEN","TNC","PRIM","SD","LCUT","AMPY","HYLN","PLXS","KELYA","RYAM","STRL","DAKT","HSII","GNK","III","ROCK","MFIN","UIS","TBI","HNI","MATW","MYRG","BRC","BWLP","GLDD","AAON","MPTI"],"gpt_icon":0},{"id":"2519831138","title":"Vox Royalty Provides Development Updates and Approval of 2025 Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831138","media":"ACCESS Newswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831138?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / March 13, 2025 / Vox Royalty Corp.  , a returns focused mining royalty company, is pleased to provide recent developments from royalty operating partners, Black Cat Syndicate Limited , Orla Mining Ltd.  and Galway Metals Inc. , along with announcing that its Board of Directors has approved the renewal of a share repurchase program .Spencer Cole, Chief Investment Officer stated: \"Vox is seeing strong momentum in its gold royalty portfolio, with multiple projects seeking to expand production or moving closer to first production in Western Australia, Nevada and Quebec. Three new gold royalties started generating revenue for Vox in late 2024, and based on these development updates, additional royalty-linked deposits could be fast-tracked into production in 2026 and 2027. Key developments include Black Cat's A$85M acquisition of the Lakewood processing plant, which may bring forward gold production in the Kal East area by up to 15 months, and Orla's South Rail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vox-royalty-provides-development-updates-130000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOXR","BK4188"],"gpt_icon":0},{"id":"2513290532","title":"Vox Royalty Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290532?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:52","pubTimestamp":1740156730,"startTime":"0","endTime":"0","summary":"Vox Royalty Corp reports results for the quarter ended December 31 - Earnings SummaryVox Royalty Corp VOXR.TO reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXR"],"gpt_icon":0},{"id":"2513298017","title":"Maxim Group Keeps Their Buy Rating on Vox Royalty (VOXR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298017?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:55","pubTimestamp":1740146149,"startTime":"0","endTime":"0","summary":"In a report released today, Tate Sullivan from Maxim Group maintained a Buy rating on Vox Royalty (VOXR – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-vox-royalty-voxr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-vox-royalty-voxr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOXR"],"gpt_icon":0},{"id":"2512542192","title":"Vox Royalty Corp  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512542192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512542192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912708,"startTime":"0","endTime":"0","summary":"Vox Royalty Corp  expected to post breakeven results a share - Earnings Preview Vox Royalty Corp VOXR.TO  is expected to show a fall in quarterly revenue when it reports  results on February 20 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P926D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOXR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"VOXR","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-05-15","symbol":"VOXR","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-03-31","symbol":"VOXR","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-20","symbol":"VOXR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-12-31","symbol":"VOXR","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOXR\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-20","recordDate":"2022-10-21","paymentDate":"2022-11-04","value":0.01,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.01,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.011,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.011,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOXR","date":"2025-06-30","current":-89.518687,"percent":0.235581,"low":-1192.095619,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"high":2998.645826,"avg":56.613756,"sd":686.796272,"marketCap":158164750.05},"quantilePoints":[{"date":"2020-07-02","current":-61.15077,"twenty":-65.682011,"median":-61.315001,"eighty":-60.077328,"marketCap":75905656.05},{"date":"2020-07-10","current":-60.020123,"twenty":-65.227309,"median":-61.15077,"eighty":-60.042936,"marketCap":74502198.31},{"date":"2020-07-17","current":-57.824226,"twenty":-64.984167,"median":-60.611874,"eighty":-59.957464,"marketCap":71776459.8},{"date":"2020-07-24","current":-55.987513,"twenty":-64.832893,"median":-60.353477,"eighty":-58.876794,"marketCap":69496571.36},{"date":"2020-07-31","current":-55.709744,"twenty":-64.314012,"median":-60.220104,"eighty":-57.871627,"marketCap":69151781.5},{"date":"2020-08-07","current":-58.112991,"twenty":-63.282914,"median":-60.077586,"eighty":-56.416043,"marketCap":72134900.52},{"date":"2020-08-14","current":-59.031836,"twenty":-62.293674,"median":-60.012537,"eighty":-56.846282,"marketCap":73275450.24},{"date":"2020-08-21","current":-61.852479,"twenty":-62.380079,"median":-60.077156,"eighty":-57.253165,"marketCap":76776678.04},{"date":"2020-08-28","current":-13.069471,"twenty":-61.766074,"median":-60.096162,"eighty":-57.253165,"marketCap":74065174.23},{"date":"2020-09-04","current":-14.264448,"twenty":-61.62739,"median":-60.020123,"eighty":-56.077666,"marketCap":80837158.1},{"date":"2020-09-11","current":-13.769126,"twenty":-61.578315,"median":-59.925806,"eighty":-55.719403,"marketCap":78030148.09},{"date":"2020-09-18","current":-14.210947,"twenty":-61.387885,"median":-59.830185,"eighty":-54.28493,"marketCap":80533962.75},{"date":"2020-09-25","current":-12.793023,"twenty":-61.184976,"median":-59.301194,"eighty":-14.860972,"marketCap":72498535.47},{"date":"2020-10-02","current":-12.286314,"twenty":-61.137174,"median":-58.582021,"eighty":-14.223387,"marketCap":69626999.3},{"date":"2020-10-09","current":-11.487252,"twenty":-61.082221,"median":-58.287778,"eighty":-13.783209,"marketCap":65098680.41},{"date":"2020-10-16","current":-10.441796,"twenty":-61.069081,"median":-58.059942,"eighty":-13.278605,"marketCap":59174042.61},{"date":"2020-10-23","current":-10.491311,"twenty":-60.984694,"median":-57.824226,"eighty":-12.827273,"marketCap":59454648.36},{"date":"2020-10-30","current":-10.148372,"twenty":-60.80729,"median":-56.484841,"eighty":-12.704068,"marketCap":57511201.21},{"date":"2020-11-06","current":-10.672592,"twenty":-60.751363,"median":-56.069778,"eighty":-12.203654,"marketCap":60481974.54},{"date":"2020-11-13","current":-10.216906,"twenty":-60.743924,"median":-55.733891,"eighty":-11.495501,"marketCap":57899586.67},{"date":"2020-11-20","current":-7.546127,"twenty":-60.705019,"median":-55.632635,"eighty":-11.279054,"marketCap":58576284.15},{"date":"2020-11-27","current":-7.433535,"twenty":-60.575455,"median":-54.186527,"eighty":-10.679503,"marketCap":57702293.39},{"date":"2020-12-04","current":-7.679092,"twenty":-60.486337,"median":-14.996926,"eighty":-10.549872,"marketCap":59608415.01},{"date":"2020-12-11","current":-8.160634,"twenty":-60.386883,"median":-14.626146,"eighty":-10.46967,"marketCap":63346353.33},{"date":"2020-12-18","current":-8.610121,"twenty":-60.353477,"median":-14.224231,"eighty":-10.360013,"marketCap":66835457.22},{"date":"2020-12-24","current":-9.004928,"twenty":-60.285015,"median":-14.099306,"eighty":-10.272113,"marketCap":69900123.97},{"date":"2020-12-31","current":-9.851953,"twenty":-60.260947,"median":-13.804333,"eighty":-10.017407,"marketCap":76475099.67},{"date":"2021-01-08","current":-9.051701,"twenty":-60.212863,"median":-13.63046,"eighty":-9.360715,"marketCap":70263192.22},{"date":"2021-01-15","current":-10.809823,"twenty":-60.142402,"median":-13.150336,"eighty":-9.339909,"marketCap":83910496.64},{"date":"2021-01-22","current":-10.46336,"twenty":-60.099877,"median":-12.928619,"eighty":-9.356653,"marketCap":81221104.7},{"date":"2021-01-29","current":-9.88791,"twenty":-60.077414,"median":-12.793023,"eighty":-9.428157,"marketCap":76754206.63},{"date":"2021-02-05","current":-10.224172,"twenty":-60.054343,"median":-12.709249,"eighty":-9.591168,"marketCap":79364422.91},{"date":"2021-02-12","current":-10.34992,"twenty":-60.014054,"median":-12.317975,"eighty":-9.729475,"marketCap":80340527.77},{"date":"2021-02-19","current":-10.065048,"twenty":-59.989122,"median":-12.182989,"eighty":-9.775097,"marketCap":78129234.05},{"date":"2021-02-26","current":-9.953492,"twenty":-59.920876,"median":-11.54008,"eighty":-9.805641,"marketCap":77263281.18},{"date":"2021-03-05","current":-10.093596,"twenty":-59.88873,"median":-11.487252,"eighty":-9.858505,"marketCap":78350831.3},{"date":"2021-03-12","current":-11.444675,"twenty":-59.835486,"median":-11.401804,"eighty":-9.885352,"marketCap":88838487.66},{"date":"2021-03-19","current":-11.508614,"twenty":-59.797937,"median":-11.259084,"eighty":-9.891708,"marketCap":89334805.86},{"date":"2021-03-26","current":-10.499766,"twenty":-59.623662,"median":-11.127182,"eighty":-9.912055,"marketCap":81503700.29},{"date":"2021-04-01","current":-9.642753,"twenty":-59.301194,"median":-10.903572,"eighty":-9.884712,"marketCap":74851193.88},{"date":"2021-04-09","current":-8.826614,"twenty":-59.031836,"median":-10.809823,"eighty":-9.770355,"marketCap":68515972.7},{"date":"2021-04-16","current":-10.246804,"twenty":-58.593861,"median":-10.676047,"eighty":-9.740913,"marketCap":79540099.2},{"date":"2021-04-23","current":-10.605998,"twenty":-58.570182,"median":-10.665389,"eighty":-9.770355,"marketCap":82328315.67},{"date":"2021-04-30","current":-8.030439,"twenty":-58.559799,"median":-10.654903,"eighty":-9.517132,"marketCap":82162656.67},{"date":"2021-05-07","current":-8.593965,"twenty":-58.287778,"median":-10.628858,"eighty":-9.348527,"marketCap":87928320.73},{"date":"2021-05-14","current":-8.910774,"twenty":-58.267102,"median":-10.60584,"eighty":-9.149513,"marketCap":91169720.33},{"date":"2021-05-21","current":-8.499036,"twenty":-58.112991,"median":-10.557102,"eighty":-9.051701,"marketCap":86957060.11},{"date":"2021-05-28","current":-8.368476,"twenty":-58.006892,"median":-10.52888,"eighty":-9.000146,"marketCap":82086854.77},{"date":"2021-06-04","current":-8.430891,"twenty":-57.955561,"median":-10.507084,"eighty":-8.87518,"marketCap":82699083.11},{"date":"2021-06-11","current":-8.258456,"twenty":-57.847926,"median":-10.491311,"eighty":-8.787139,"marketCap":81007665.1},{"date":"2021-06-18","current":-7.465103,"twenty":-57.062812,"median":-10.452578,"eighty":-8.747595,"marketCap":73225619.44},{"date":"2021-06-25","current":-7.8397,"twenty":-56.837556,"median":-10.428991,"eighty":-8.644595,"marketCap":76900062.64},{"date":"2021-07-02","current":-8.228957,"twenty":-56.278447,"median":-10.394253,"eighty":-8.581932,"marketCap":80718302.54},{"date":"2021-07-09","current":-8.228675,"twenty":-56.11004,"median":-10.359141,"eighty":-8.500849,"marketCap":80715535.8},{"date":"2021-07-16","current":-8.152887,"twenty":-56.077666,"median":-10.319482,"eighty":-8.474011,"marketCap":79972135.29},{"date":"2021-07-23","current":-8.029281,"twenty":-56.020419,"median":-10.301803,"eighty":-8.443031,"marketCap":78759678.41},{"date":"2021-07-30","current":-9.401776,"twenty":-55.849827,"median":-10.285915,"eighty":-8.454901,"marketCap":92222561.24},{"date":"2021-08-06","current":-9.167149,"twenty":-55.729061,"median":-10.236705,"eighty":-8.459534,"marketCap":89921087.01},{"date":"2021-08-13","current":-9.317362,"twenty":-55.682563,"median":-10.216906,"eighty":-8.46268,"marketCap":91394538.11},{"date":"2021-08-20","current":-22.17648,"twenty":-55.645358,"median":-10.236705,"eighty":-8.474011,"marketCap":79749280.76},{"date":"2021-08-27","current":-22.651018,"twenty":-55.060179,"median":-10.285915,"eighty":-8.483568,"marketCap":81455780.01},{"date":"2021-09-03","current":-24.359966,"twenty":-54.383333,"median":-10.301803,"eighty":-8.488387,"marketCap":87601359.17},{"date":"2021-09-10","current":-25.341086,"twenty":-54.115361,"median":-10.317261,"eighty":-8.493707,"marketCap":91129583.42},{"date":"2021-09-17","current":-26.675768,"twenty":-43.075474,"median":-10.35827,"eighty":-8.500245,"marketCap":95929261.58},{"date":"2021-09-24","current":-26.78945,"twenty":-27.310406,"median":-10.394253,"eighty":-8.503385,"marketCap":96338075.73},{"date":"2021-10-01","current":-26.683783,"twenty":-28.054358,"median":-10.428991,"eighty":-8.516744,"marketCap":95958084.88},{"date":"2021-10-08","current":-33.792535,"twenty":-28.423368,"median":-10.452578,"eighty":-8.54946,"marketCap":121522010.07},{"date":"2021-10-15","current":-30.967828,"twenty":-31.380482,"median":-10.491311,"eighty":-8.579647,"marketCap":111364023.57},{"date":"2021-10-22","current":-35.405827,"twenty":-33.80783,"median":-10.507084,"eighty":-8.591398,"marketCap":127323603.19},{"date":"2021-10-29","current":-30.898391,"twenty":-33.80783,"median":-10.54269,"eighty":-8.600427,"marketCap":111114320.4},{"date":"2021-11-05","current":-30.782693,"twenty":-33.744439,"median":-10.564695,"eighty":-8.612635,"marketCap":110698255.52},{"date":"2021-11-12","current":-33.105186,"twenty":-33.744439,"median":-10.605998,"eighty":-8.616991,"marketCap":119050223.66},{"date":"2021-11-19","current":-30.321955,"twenty":-33.609068,"median":-10.636154,"eighty":-8.631232,"marketCap":109041387.2},{"date":"2021-11-26","current":-43.240589,"twenty":-33.866313,"median":-10.654903,"eighty":-8.662385,"marketCap":110807079.29},{"date":"2021-12-03","current":-43.43085,"twenty":-35.010276,"median":-10.665389,"eighty":-8.707869,"marketCap":111294637.15},{"date":"2021-12-10","current":-41.073725,"twenty":-41.60479,"median":-10.737239,"eighty":-8.713199,"marketCap":105254334.68},{"date":"2021-12-17","current":-38.357458,"twenty":-41.145947,"median":-10.809823,"eighty":-8.725158,"marketCap":98293709.42},{"date":"2021-12-23","current":-43.157528,"twenty":-41.714987,"median":-10.868044,"eighty":-8.755074,"marketCap":110594231.55},{"date":"2021-12-31","current":-42.239487,"twenty":-41.927647,"median":-11.127182,"eighty":-8.757963,"marketCap":108241685.83},{"date":"2022-01-07","current":-44.517524,"twenty":-42.05126,"median":-11.259084,"eighty":-8.769155,"marketCap":114079315.95},{"date":"2022-01-14","current":-45.175388,"twenty":-42.439363,"median":-11.463777,"eighty":-8.786281,"marketCap":115765139.28},{"date":"2022-01-21","current":-46.099614,"twenty":-43.070493,"median":-11.489801,"eighty":-8.787139,"marketCap":118133532.35},{"date":"2022-01-28","current":-42.372091,"twenty":-43.274359,"median":-11.508614,"eighty":-8.800511,"marketCap":108581491.03},{"date":"2022-02-04","current":-41.889499,"twenty":-43.41372,"median":-11.923864,"eighty":-8.822051,"marketCap":107344815.65},{"date":"2022-02-11","current":-45.072883,"twenty":-43.891299,"median":-12.317975,"eighty":-8.828686,"marketCap":115502463.95},{"date":"2022-02-18","current":-45.935542,"twenty":-44.294767,"median":-12.709249,"eighty":-8.87518,"marketCap":117713088.23},{"date":"2022-02-25","current":-45.229536,"twenty":-44.410227,"median":-12.792369,"eighty":-8.901134,"marketCap":115903896.9},{"date":"2022-03-04","current":-46.127968,"twenty":-44.710463,"median":-12.857589,"eighty":-8.945313,"marketCap":118206194.93},{"date":"2022-03-11","current":-46.313704,"twenty":-45.045801,"median":-13.150336,"eighty":-8.970523,"marketCap":118682154.34},{"date":"2022-03-18","current":-45.057201,"twenty":-45.133606,"median":-13.63046,"eighty":-8.988879,"marketCap":115462275.55},{"date":"2022-03-25","current":-44.156807,"twenty":-45.119364,"median":-13.804333,"eighty":-9.003015,"marketCap":113154952.04},{"date":"2022-04-01","current":-43.83003,"twenty":-45.097076,"median":-14.210947,"eighty":-9.015226,"marketCap":112317563.71},{"date":"2022-04-08","current":-44.152555,"twenty":-45.077534,"median":-14.245042,"eighty":-9.027855,"marketCap":113144056.11},{"date":"2022-04-14","current":-43.813992,"twenty":-45.06661,"median":-14.736562,"eighty":-9.033389,"marketCap":112276465.97},{"date":"2022-04-22","current":-43.64303,"twenty":-45.045419,"median":-15.07691,"eighty":-9.042237,"marketCap":111838363.91},{"date":"2022-04-29","current":-26.003281,"twenty":-45.008221,"median":-22.326096,"eighty":-9.05206,"marketCap":107446051.87},{"date":"2022-05-06","current":-26.148863,"twenty":-44.943416,"median":-22.521883,"eighty":-9.056087,"marketCap":108047595.69},{"date":"2022-05-13","current":-25.41701,"twenty":-44.822617,"median":-22.779471,"eighty":-9.0725,"marketCap":105023569.8},{"date":"2022-05-20","current":-22.664572,"twenty":-44.718622,"median":-22.907924,"eighty":-9.113368,"marketCap":93650442.81},{"date":"2022-05-27","current":-26.71174,"twenty":-44.71183,"median":-23.404567,"eighty":-9.156567,"marketCap":100302425.13},{"date":"2022-06-03","current":-29.994963,"twenty":-44.701157,"median":-23.714955,"eighty":-9.170271,"marketCap":112630904.58},{"date":"2022-06-10","current":-30.056708,"twenty":-44.643402,"median":-24.306477,"eighty":-9.186726,"marketCap":112862760.1},{"date":"2022-06-17","current":-27.471936,"twenty":-44.504129,"median":-24.717233,"eighty":-9.210516,"marketCap":103156955.51},{"date":"2022-06-24","current":-27.031112,"twenty":-44.450551,"median":-24.946318,"eighty":-9.242226,"marketCap":101501663.7},{"date":"2022-07-01","current":-25.732914,"twenty":-44.383345,"median":-25.08877,"eighty":-9.305,"marketCap":96626937.67},{"date":"2022-07-08","current":-25.961208,"twenty":-44.383319,"median":-25.137054,"eighty":-9.31489,"marketCap":97484180.06},{"date":"2022-07-15","current":-25.533431,"twenty":-44.364534,"median":-25.329609,"eighty":-9.321333,"marketCap":95877880.13},{"date":"2022-07-22","current":-25.754206,"twenty":-44.31225,"median":-25.383449,"eighty":-9.325696,"marketCap":96706887.33},{"date":"2022-07-29","current":-26.760993,"twenty":-44.288968,"median":-25.484387,"eighty":-9.326893,"marketCap":100487368.72},{"date":"2022-08-05","current":-25.573265,"twenty":-44.275329,"median":-25.573265,"eighty":-9.340542,"marketCap":96027456.65},{"date":"2022-08-12","current":-26.335694,"twenty":-44.26626,"median":-25.661898,"eighty":-9.347608,"marketCap":98890371.39},{"date":"2022-08-19","current":-19.360243,"twenty":-44.231089,"median":-25.573265,"eighty":-9.364778,"marketCap":104160412.45},{"date":"2022-08-26","current":-18.665451,"twenty":-44.182273,"median":-25.484387,"eighty":-9.382364,"marketCap":100422346.69},{"date":"2022-09-02","current":-18.780652,"twenty":-44.159879,"median":-25.383449,"eighty":-9.3917,"marketCap":101042146.77},{"date":"2022-09-09","current":-18.91806,"twenty":-44.154256,"median":-25.318132,"eighty":-9.397147,"marketCap":101781414.65},{"date":"2022-09-16","current":-18.716222,"twenty":-44.12811,"median":-25.121494,"eighty":-9.40098,"marketCap":100695502.89},{"date":"2022-09-23","current":-18.863482,"twenty":-44.105136,"median":-25.066002,"eighty":-9.43364,"marketCap":101487777.73},{"date":"2022-09-30","current":-17.615934,"twenty":-44.092724,"median":-24.901989,"eighty":-9.492232,"marketCap":94775820.68},{"date":"2022-10-07","current":-18.033689,"twenty":-44.082803,"median":-24.636086,"eighty":-9.517375,"marketCap":97023395.18},{"date":"2022-10-14","current":-17.13587,"twenty":-44.027633,"median":-24.232648,"eighty":-9.592667,"marketCap":92193020.54},{"date":"2022-10-21","current":-17.141003,"twenty":-43.981003,"median":-23.506396,"eighty":-9.678434,"marketCap":92220636.08},{"date":"2022-10-28","current":-18.069603,"twenty":-43.965572,"median":-23.151054,"eighty":-9.725436,"marketCap":97216617.49},{"date":"2022-11-04","current":-19.257116,"twenty":-43.908618,"median":-22.715174,"eighty":-9.758578,"marketCap":103605572.24},{"date":"2022-11-11","current":-21.824064,"twenty":-43.854104,"median":-22.590203,"eighty":-9.78458,"marketCap":117416063.58},{"date":"2022-11-18","current":-27.781424,"twenty":-43.8385,"median":-22.664572,"eighty":-9.815951,"marketCap":112370164.8},{"date":"2022-11-25","current":-27.449006,"twenty":-43.834171,"median":-22.779013,"eighty":-9.839107,"marketCap":111025602.05},{"date":"2022-12-02","current":-27.833107,"twenty":-43.823615,"median":-23.404567,"eighty":-9.865057,"marketCap":112579211.16},{"date":"2022-12-09","current":-26.947336,"twenty":-43.798725,"median":-23.923514,"eighty":-9.885991,"marketCap":108996449.67},{"date":"2022-12-16","current":-25.281944,"twenty":-43.736571,"median":-24.333222,"eighty":-9.895506,"marketCap":102260281.17},{"date":"2022-12-23","current":-24.912276,"twenty":-43.663827,"median":-24.778048,"eighty":-9.907873,"marketCap":100765048.87},{"date":"2022-12-30","current":-25.578583,"twenty":-43.625541,"median":-24.778048,"eighty":-9.914003,"marketCap":103460125.46},{"date":"2023-01-06","current":-25.785023,"twenty":-43.555586,"median":-24.849457,"eighty":-9.932677,"marketCap":104295132.38},{"date":"2023-01-13","current":-25.483585,"twenty":-43.43085,"median":-24.99885,"eighty":-9.937602,"marketCap":103075878.34},{"date":"2023-01-20","current":-24.668156,"twenty":-43.426566,"median":-24.891483,"eighty":-9.938788,"marketCap":99777632.76},{"date":"2023-01-27","current":-27.429715,"twenty":-43.412649,"median":-24.954521,"eighty":-9.944065,"marketCap":110947574.51},{"date":"2023-02-03","current":-26.791529,"twenty":-43.274359,"median":-25.062083,"eighty":-9.951856,"marketCap":108366243.71},{"date":"2023-02-10","current":-26.502954,"twenty":-43.238009,"median":-25.105935,"eighty":-9.960833,"marketCap":107199015.03},{"date":"2023-02-17","current":-26.636164,"twenty":-43.227214,"median":-25.171491,"eighty":-10.020178,"marketCap":107737821.16},{"date":"2023-02-24","current":-25.839884,"twenty":-43.210668,"median":-25.300038,"eighty":-10.037048,"marketCap":104517032.6},{"date":"2023-03-03","current":-25.510545,"twenty":-43.175048,"median":-25.373746,"eighty":-10.044405,"marketCap":103184925.44},{"date":"2023-03-10","current":-25.22112,"twenty":-43.092252,"median":-25.381535,"eighty":-10.049863,"marketCap":102014258.96},{"date":"2023-03-17","current":354.090453,"twenty":-42.81725,"median":-25.373746,"eighty":-10.005801,"marketCap":116205050.73},{"date":"2023-03-24","current":374.528464,"twenty":-42.595474,"median":-25.300038,"eighty":-9.938492,"marketCap":122912376.83},{"date":"2023-03-31","current":424.305741,"twenty":-42.529908,"median":-25.198467,"eighty":-9.899303,"marketCap":139248233.94},{"date":"2023-04-06","current":424.75043,"twenty":-42.513904,"median":-25.137054,"eighty":-9.839107,"marketCap":139394171.44},{"date":"2023-04-14","current":406.155,"twenty":-42.491443,"median":-25.077386,"eighty":-9.717698,"marketCap":133291541.51},{"date":"2023-04-21","current":393.764164,"twenty":-42.453462,"median":-25.043179,"eighty":-9.479782,"marketCap":129225129.61},{"date":"2023-04-28","current":404.966107,"twenty":-42.436032,"median":-24.90804,"eighty":-9.388723,"marketCap":132901372.09},{"date":"2023-05-05","current":399.4325,"twenty":-42.420988,"median":-24.849457,"eighty":-9.333761,"marketCap":131085358.35},{"date":"2023-05-12","current":-1158.306106,"twenty":-42.436032,"median":-24.823918,"eighty":-9.324011,"marketCap":130504032.39},{"date":"2023-05-19","current":-1115.435581,"twenty":-42.536773,"median":-24.903805,"eighty":-9.326716,"marketCap":125673896.04},{"date":"2023-05-26","current":-1019.820696,"twenty":-43.183808,"median":-24.99885,"eighty":-9.333761,"marketCap":114901158.15},{"date":"2023-06-02","current":-1040.956637,"twenty":-43.239944,"median":-25.062083,"eighty":-9.344851,"marketCap":117282502.41},{"date":"2023-06-09","current":-1076.750988,"twenty":-43.530639,"median":-25.105935,"eighty":-9.35259,"marketCap":121315380.3},{"date":"2023-06-16","current":-1017.277254,"twenty":-43.806358,"median":-25.171491,"eighty":-9.372222,"marketCap":114614593.69},{"date":"2023-06-23","current":-1022.259629,"twenty":-43.840853,"median":-25.251532,"eighty":-9.385745,"marketCap":115175947.85},{"date":"2023-06-30","current":-1006.645676,"twenty":-43.977037,"median":-25.329609,"eighty":-9.3917,"marketCap":113416754.99},{"date":"2023-07-07","current":-1010.466028,"twenty":-44.092724,"median":-25.376684,"eighty":-9.397147,"marketCap":113847186.37},{"date":"2023-07-14","current":-1088.335652,"twenty":-44.162951,"median":-25.403604,"eighty":-9.40098,"marketCap":122620601.23},{"date":"2023-07-21","current":-1020.987492,"twenty":-44.278027,"median":-25.429149,"eighty":-9.43364,"marketCap":115032618.79},{"date":"2023-07-28","current":-1042.944927,"twenty":-44.383325,"median":-25.467824,"eighty":-9.492232,"marketCap":117506519.04},{"date":"2023-08-04","current":-995.901644,"twenty":-44.688014,"median":-25.502318,"eighty":-9.517375,"marketCap":112206246.44},{"date":"2023-08-11","current":-914.269612,"twenty":-44.925659,"median":-25.542312,"eighty":-9.592667,"marketCap":103008928.57},{"date":"2023-08-18","current":-162.85866,"twenty":-45.077534,"median":-25.57309,"eighty":-9.678434,"marketCap":96685929.26},{"date":"2023-08-25","current":-187.101268,"twenty":-45.163499,"median":-25.60544,"eighty":-9.725436,"marketCap":111078280.87},{"date":"2023-09-01","current":-176.601853,"twenty":-45.292914,"median":-25.62124,"eighty":-9.758578,"marketCap":104844988.55},{"date":"2023-09-08","current":-165.223616,"twenty":-45.662875,"median":-25.706755,"eighty":-9.779838,"marketCap":98089956.42},{"date":"2023-09-15","current":-178.148354,"twenty":-45.977333,"median":-25.732914,"eighty":-9.808655,"marketCap":105763114.85},{"date":"2023-09-22","current":-180.298464,"twenty":-46.132442,"median":-25.769614,"eighty":-9.839107,"marketCap":107039592.18},{"date":"2023-09-29","current":-166.2509,"twenty":-46.464985,"median":-25.801838,"eighty":-9.865057,"marketCap":98699833.99},{"date":"2023-10-06","current":-156.741096,"twenty":-47.796178,"median":-25.833202,"eighty":-9.885991,"marketCap":93054053.5},{"date":"2023-10-13","current":-162.964911,"twenty":-55.250998,"median":-25.852999,"eighty":-9.895506,"marketCap":96749008.42},{"date":"2023-10-20","current":-162.319908,"twenty":-55.895723,"median":-25.885073,"eighty":-9.907873,"marketCap":96366082.82},{"date":"2023-10-27","current":-160.47899,"twenty":-56.073722,"median":-25.916219,"eighty":-9.908847,"marketCap":95273166.68},{"date":"2023-11-03","current":-168.661906,"twenty":-57.062812,"median":-25.961208,"eighty":-9.928008,"marketCap":100131200.1},{"date":"2023-11-10","current":273.945005,"twenty":-57.955561,"median":-25.962964,"eighty":-9.908847,"marketCap":101061599.6},{"date":"2023-11-17","current":264.438571,"twenty":-57.847926,"median":-25.93522,"eighty":-9.847671,"marketCap":97554562.11},{"date":"2023-11-24","current":269.442397,"twenty":-57.253165,"median":-25.872929,"eighty":-9.758578,"marketCap":99400533.62},{"date":"2023-12-01","current":281.203069,"twenty":-56.846282,"median":-25.848536,"eighty":-9.517375,"marketCap":103739186.46},{"date":"2023-12-08","current":276.769659,"twenty":-56.416043,"median":-25.826521,"eighty":-9.397147,"marketCap":102103648.32},{"date":"2023-12-15","current":275.547013,"twenty":-56.11004,"median":-25.801693,"eighty":-9.346689,"marketCap":101652599.75},{"date":"2023-12-22","current":272.809334,"twenty":-56.077666,"median":-25.754206,"eighty":-9.32034,"marketCap":100642637.03},{"date":"2023-12-29","current":282.042076,"twenty":-56.053325,"median":-25.732917,"eighty":-9.254781,"marketCap":104048706.21},{"date":"2024-01-05","current":275.707031,"twenty":-56.003966,"median":-25.715371,"eighty":-9.179639,"marketCap":101711632.3},{"date":"2024-01-12","current":267.9341,"twenty":-55.803932,"median":-25.661898,"eighty":-9.059575,"marketCap":98844104.74},{"date":"2024-01-19","current":270.010272,"twenty":-55.729061,"median":-25.618731,"eighty":-9.034235,"marketCap":99610029.48},{"date":"2024-01-26","current":263.033384,"twenty":-55.682563,"median":-25.578583,"eighty":-8.988879,"marketCap":97036171.85},{"date":"2024-02-02","current":252.801471,"twenty":-55.645358,"median":-25.572013,"eighty":-8.863686,"marketCap":93261496.4},{"date":"2024-02-09","current":235.542789,"twenty":-55.060179,"median":-25.533431,"eighty":-8.786924,"marketCap":86894561.49},{"date":"2024-02-16","current":252.761669,"twenty":-54.383333,"median":-25.488838,"eighty":-8.740116,"marketCap":93246812.75},{"date":"2024-02-23","current":262.972938,"twenty":-54.115361,"median":-25.451583,"eighty":-8.673493,"marketCap":97013872.67},{"date":"2024-03-01","current":246.141633,"twenty":-51.553281,"median":-25.427267,"eighty":-8.600427,"marketCap":90804602.05},{"date":"2024-03-08","current":267.2576,"twenty":-47.796178,"median":-25.393527,"eighty":-8.516744,"marketCap":98594535.58},{"date":"2024-03-15","current":-938.40345,"twenty":-55.250998,"median":-25.427267,"eighty":-8.54946,"marketCap":94883849.61},{"date":"2024-03-22","current":-988.610659,"twenty":-55.895723,"median":-25.451583,"eighty":-8.579647,"marketCap":99960400.98},{"date":"2024-03-28","current":-1032.457351,"twenty":-56.130581,"median":-25.488838,"eighty":-8.590543,"marketCap":104393827.73},{"date":"2024-04-05","current":-1035.326223,"twenty":-57.919028,"median":-25.533431,"eighty":-8.597196,"marketCap":104683905.12},{"date":"2024-04-12","current":-1018.192381,"twenty":-58.283643,"median":-25.572013,"eighty":-8.611378,"marketCap":102951468.01},{"date":"2024-04-19","current":-1002.286217,"twenty":-58.944241,"median":-25.578583,"eighty":-8.616699,"marketCap":101343163.97},{"date":"2024-04-26","current":-1009.562911,"twenty":-59.835486,"median":-25.618731,"eighty":-8.624551,"marketCap":102078925.05},{"date":"2024-05-03","current":-1002.493678,"twenty":-60.017089,"median":-25.700567,"eighty":-8.662385,"marketCap":101364140.81},{"date":"2024-05-10","current":295.331418,"twenty":-60.107308,"median":-25.714157,"eighty":-8.662385,"marketCap":100040564.44},{"date":"2024-05-17","current":310.960485,"twenty":-60.0775,"median":-25.62323,"eighty":-8.597196,"marketCap":105334754.51},{"date":"2024-05-24","current":343.618192,"twenty":-60.065749,"median":-25.611826,"eighty":-8.51106,"marketCap":116397226.3},{"date":"2024-05-31","current":333.713853,"twenty":-60.020123,"median":-25.575924,"eighty":-8.490155,"marketCap":113042230.53},{"date":"2024-06-07","current":336.368538,"twenty":-60.004951,"median":-25.571112,"eighty":-8.45987,"marketCap":113941478.6},{"date":"2024-06-14","current":343.405351,"twenty":-59.941635,"median":-25.533431,"eighty":-8.433795,"marketCap":116325128.53},{"date":"2024-06-21","current":357.655033,"twenty":-59.911017,"median":-25.494091,"eighty":-8.427166,"marketCap":121152065.98},{"date":"2024-06-28","current":392.997467,"twenty":-59.901158,"median":-25.483585,"eighty":-8.393889,"marketCap":133123961.92},{"date":"2024-07-05","current":387.808847,"twenty":-59.851447,"median":-25.435343,"eighty":-8.304457,"marketCap":131366368.88},{"date":"2024-07-12","current":409.241086,"twenty":-59.824885,"median":-25.422139,"eighty":-8.276408,"marketCap":138626325.49},{"date":"2024-07-15","current":398.267279,"twenty":-59.821352,"median":-25.41701,"eighty":-8.27329,"marketCap":134909058.37},{"date":"2024-08-02","current":432.650305,"twenty":-59.797937,"median":-25.410307,"eighty":-8.272392,"marketCap":146555964.26},{"date":"2024-08-09","current":2549.885342,"twenty":-59.623662,"median":-25.379622,"eighty":-8.249188,"marketCap":136661104.93},{"date":"2024-08-16","current":2490.242968,"twenty":-59.247322,"median":-25.329609,"eighty":-8.187059,"marketCap":133464571.85},{"date":"2024-08-23","current":2500.739887,"twenty":-58.944241,"median":-25.22112,"eighty":-8.149685,"marketCap":134027154.21},{"date":"2024-08-30","current":2587.039579,"twenty":-58.589125,"median":-25.140784,"eighty":-8.050381,"marketCap":138652386.25},{"date":"2024-09-06","current":2411.753175,"twenty":-58.570182,"median":-25.097352,"eighty":-8.029281,"marketCap":129257911.43},{"date":"2024-09-13","current":2502.996739,"twenty":-58.559799,"median":-25.058164,"eighty":-7.939834,"marketCap":134148110.25},{"date":"2024-09-20","current":2584.320478,"twenty":-58.287778,"median":-24.933398,"eighty":-7.777906,"marketCap":138506656},{"date":"2024-09-27","current":2784.099914,"twenty":-58.267102,"median":-24.87069,"eighty":-7.681731,"marketCap":149213834.9},{"date":"2024-10-04","current":2845.729158,"twenty":-58.112991,"median":-24.788213,"eighty":-7.517869,"marketCap":152516854.22},{"date":"2024-10-11","current":2764.953126,"twenty":-58.006892,"median":-24.668156,"eighty":-7.492647,"marketCap":148187662.82},{"date":"2024-10-18","current":2807.917947,"twenty":-57.942728,"median":-24.57443,"eighty":-7.41228,"marketCap":150490362.35},{"date":"2024-10-25","current":2958.417371,"twenty":-57.824226,"median":-24.334214,"eighty":235.542789,"marketCap":158556379},{"date":"2024-10-31","current":2885.546193,"twenty":-57.062812,"median":-24.158819,"eighty":243.037782,"marketCap":154650848.22},{"date":"2024-11-08","current":-129.214786,"twenty":-57.062812,"median":-23.714955,"eighty":247.369642,"marketCap":142207331.86},{"date":"2024-11-15","current":-114.80432,"twenty":-58.143813,"median":-24.306477,"eighty":246.240128,"marketCap":126347894.19},{"date":"2024-11-22","current":-126.806526,"twenty":-58.574918,"median":-24.439087,"eighty":245.190787,"marketCap":139556921.97},{"date":"2024-11-29","current":-123.369318,"twenty":-59.462428,"median":-24.633369,"eighty":243.516605,"marketCap":135774102.99},{"date":"2024-12-06","current":-117.630249,"twenty":-59.911017,"median":-24.707406,"eighty":241.550939,"marketCap":129457970.59},{"date":"2024-12-13","current":-116.33257,"twenty":-60.077328,"median":-24.823918,"eighty":237.946603,"marketCap":128029809.96},{"date":"2024-12-20","current":-104.718535,"twenty":-60.260947,"median":-24.903805,"eighty":235.722361,"marketCap":115247983.95},{"date":"2024-12-27","current":-105.605905,"twenty":-60.446555,"median":-24.954521,"eighty":234.956148,"marketCap":116224578.89},{"date":"2025-01-03","current":-111.758884,"twenty":-60.743924,"median":-25.058164,"eighty":233.877476,"marketCap":122996239.71},{"date":"2025-01-10","current":-108.533107,"twenty":-61.02564,"median":-25.08877,"eighty":233.082637,"marketCap":119446111.01},{"date":"2025-01-17","current":-104.741802,"twenty":-61.193527,"median":-25.140784,"eighty":-7.27634,"marketCap":115273590.36},{"date":"2025-01-24","current":-110.154684,"twenty":-61.679669,"median":-25.209793,"eighty":-7.385092,"marketCap":121230737.23},{"date":"2025-01-31","current":-110.064982,"twenty":-63.899179,"median":-25.318132,"eighty":-7.429284,"marketCap":121132015.43},{"date":"2025-02-07","current":-114.391992,"twenty":-65.457212,"median":-25.376684,"eighty":-7.434297,"marketCap":125894106.79},{"date":"2025-02-14","current":-119.003198,"twenty":-67.772551,"median":-25.403604,"eighty":-7.45898,"marketCap":130968969.79},{"date":"2025-02-21","current":-118.49064,"twenty":-104.727842,"median":-25.427267,"eighty":-7.481629,"marketCap":130404873.45},{"date":"2025-02-28","current":-74.411696,"twenty":-87.813716,"median":-25.451583,"eighty":-7.494247,"marketCap":122710989.52},{"date":"2025-03-07","current":-75.561761,"twenty":-76.755501,"median":-25.494091,"eighty":-7.498819,"marketCap":124607540.19},{"date":"2025-03-14","current":-79.199557,"twenty":-76.755501,"median":-25.537872,"eighty":-7.510425,"marketCap":130606564.9},{"date":"2025-03-21","current":-88.214819,"twenty":-81.603775,"median":-25.572915,"eighty":-7.517363,"marketCap":145473469.52},{"date":"2025-03-28","current":-91.137957,"twenty":-88.163138,"median":-25.592011,"eighty":-7.534824,"marketCap":150293964.14},{"date":"2025-04-04","current":-85.448815,"twenty":-89.402913,"median":-25.619251,"eighty":-7.571532,"marketCap":140912102.61},{"date":"2025-04-11","current":-88.669025,"twenty":-89.181495,"median":-25.706755,"eighty":-7.642843,"marketCap":146222492.76},{"date":"2025-04-17","current":-101.193618,"twenty":-89.629441,"median":-25.724142,"eighty":-7.680148,"marketCap":166876573.57},{"date":"2025-04-25","current":-103.011044,"twenty":-91.518947,"median":-25.754206,"eighty":-7.683179,"marketCap":169873657.8},{"date":"2025-05-02","current":-98.026096,"twenty":-99.388489,"median":-25.801693,"eighty":-7.693936,"marketCap":161653069.95},{"date":"2025-05-09","current":-95.1657,"twenty":-99.388489,"median":-25.826521,"eighty":-7.712529,"marketCap":156936042.73},{"date":"2025-05-16","current":-103.503254,"twenty":-99.388489,"median":-25.848536,"eighty":-7.743821,"marketCap":170685354.18},{"date":"2025-05-23","current":-97.724684,"twenty":-98.675995,"median":-25.872929,"eighty":-7.802624,"marketCap":172663391.47},{"date":"2025-05-30","current":-102.346708,"twenty":-100.791681,"median":-25.872929,"eighty":-7.802624,"marketCap":180829747.1},{"date":"2025-06-06","current":-101.234668,"twenty":-101.688177,"median":-25.872929,"eighty":-7.802624,"marketCap":178864955.71},{"date":"2025-06-13","current":-105.061228,"twenty":-102.420656,"median":-25.872929,"eighty":-7.802624,"marketCap":185625855.18},{"date":"2025-06-20","current":-101.637311,"twenty":-102.882547,"median":-25.872085,"eighty":-7.790265,"marketCap":179576358.69},{"date":"2025-06-27","current":-93.29707,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":164840528.57},{"date":"2025-06-30","current":-89.518687,"twenty":-103.00299,"median":-25.872085,"eighty":-7.790265,"marketCap":158164750.05}],"updateTime":1751432245277}}}