Victoria's Secret & Co

53.66

-1.1000-2.01%

Pre-market: 54.650.9900+1.84%05:44 EST

Volume:2.99M

Turnover:159.86M

Market Cap:4.31B

PE:25.78

High:55.44

Open:55.00

Low:52.42

Close:54.76

52wk High:56.33

52wk Low:13.76

Shares:80.27M

Float Shares:68.31M

Volume Ratio:0.96

T/O Rate:4.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.08

EPS(LYR):2.09

ROE:32.05%

ROA:4.21%

PB:6.60

PE(LYR):25.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSCO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"Victoria's Secret & Co","latestPrice":53.66,"timestamp":1765918800000,"preClose":54.76,"halted":0,"volume":2988243,"hourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":53.66,"latestTime":"05:44 EST","volume":411,"amount":22521.439589999998,"timestamp":1765968252410},"delay":0,"floatShares":68312683,"shares":80268924,"eps":2.081575,"marketStatus":"Pre-Mkt","change":-1.1,"latestTime":"12-17 06:56:21 EST","open":55,"high":55.44,"low":52.42,"amount":159862860.526068,"amplitude":0.05515,"askPrice":55.44,"askSize":60,"bidPrice":54.65,"bidSize":18,"shortable":3,"etf":0,"ttmEps":2.081575,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":53.66,"preHourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":53.66,"latestTime":"05:44 EST","volume":411,"amount":22521.439589999998,"timestamp":1765968252410},"postHourTrading":{"tag":"盘后","latestPrice":53.5999,"preClose":53.66,"latestTime":"19:43 EST","volume":229840,"amount":12332896.8584,"timestamp":1765932203263},"volumeRatio":0.9627989033760614,"impliedVol":0.5861,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":68312683,"roa":"4.21%","roe":"32.05%","lyrEps":2.088607,"volumeRatio":0.9627989033760614,"shares":80268924,"dividePrice":0,"high":55.44,"amplitude":0.05515,"preClose":54.76,"low":52.42,"week52Low":13.76,"pbRate":"6.60","psRate":"0.67","week52High":56.33,"institutionHeld":0,"latestPrice":53.66,"committee":-0.538462,"eps":2.081575,"divideRate":0,"volume":2988243,"delay":0,"ttmEps":2.081575,"open":55,"prevYearClose":41.42,"prevWeekClose":54.49,"prevMonthClose":41.33,"prevQuarterClose":27.14,"fiveDayClose":52.31,"twentyDayClose":35.09,"sixtyDayClose":25.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-05","symbol":"VSCO","fiscalQuarterEnding":"2025/10","expectedEps":-0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764910800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2025-08-28","symbol":"VSCO","fiscalQuarterEnding":"2025/07","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-06-11","symbol":"VSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1764997200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-12-15","current":25.778557,"percent":1,"low":4.026247,"twenty":6.237109,"median":8.370503,"eighty":16.005313,"high":25.728551,"avg":10.813254,"sd":5.350705,"marketCap":4373853668},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-04","current":7.109535,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"marketCap":1173073318},{"date":"2025-04-11","current":8.410002,"twenty":6.060276,"median":7.598113,"eighty":15.535545,"marketCap":1387650280},{"date":"2025-04-17","current":7.46812,"twenty":6.067899,"median":7.599554,"eighty":15.506815,"marketCap":1232239760},{"date":"2025-04-25","current":8.878552,"twenty":6.074323,"median":7.606706,"eighty":15.485268,"marketCap":1464961097},{"date":"2025-05-02","current":9.174982,"twenty":6.075427,"median":7.614255,"eighty":15.431414,"marketCap":1513872022},{"date":"2025-05-09","current":9.551644,"twenty":6.080206,"median":7.619791,"eighty":15.369372,"marketCap":1576021228},{"date":"2025-05-16","current":11.225843,"twenty":6.094586,"median":7.62939,"eighty":15.305707,"marketCap":1852264057},{"date":"2025-05-23","current":11.056487,"twenty":6.096459,"median":7.638695,"eighty":15.185534,"marketCap":1824320418},{"date":"2025-05-30","current":10.021,"twenty":6.098153,"median":7.649638,"eighty":15.103549,"marketCap":1653465027},{"date":"2025-06-06","current":10.103258,"twenty":6.101657,"median":7.668406,"eighty":15.073976,"marketCap":1667037651},{"date":"2025-06-13","current":9.587025,"twenty":6.124181,"median":7.703081,"eighty":15.050363,"marketCap":1581878104},{"date":"2025-06-20","current":8.79812,"twenty":6.129959,"median":7.713847,"eighty":15.041613,"marketCap":1469286073},{"date":"2025-06-27","current":9.041981,"twenty":6.131876,"median":7.726926,"eighty":15.009544,"marketCap":1510010850},{"date":"2025-07-03","current":9.835725,"twenty":6.133609,"median":7.751008,"eighty":14.980689,"marketCap":1642566007},{"date":"2025-07-11","current":9.630116,"twenty":6.138601,"median":7.771529,"eighty":14.956082,"marketCap":1608229430},{"date":"2025-07-18","current":8.788557,"twenty":6.148095,"median":7.81122,"eighty":14.927913,"marketCap":1467689023},{"date":"2025-07-25","current":9.950483,"twenty":6.15404,"median":7.827394,"eighty":14.907513,"marketCap":1661730608},{"date":"2025-08-01","current":8.989384,"twenty":6.157309,"median":7.830274,"eighty":14.895416,"marketCap":1501227075},{"date":"2025-08-08","current":10.366481,"twenty":6.160679,"median":7.873902,"eighty":14.859873,"marketCap":1731202286},{"date":"2025-08-15","current":10.720318,"twenty":6.161523,"median":7.957914,"eighty":14.820831,"marketCap":1790293139},{"date":"2025-08-22","current":10.203907,"twenty":6.162633,"median":7.97253,"eighty":14.806037,"marketCap":1704052435},{"date":"2025-08-29","current":11.955752,"twenty":6.164635,"median":8.000599,"eighty":14.783063,"marketCap":1810256265},{"date":"2025-09-05","current":13.537898,"twenty":6.166175,"median":8.019098,"eighty":14.768463,"marketCap":2049813777},{"date":"2025-09-12","current":14.344665,"twenty":6.168679,"median":8.029717,"eighty":14.739382,"marketCap":2166044384},{"date":"2025-09-19","current":14.615419,"twenty":6.16977,"median":8.056375,"eighty":14.713128,"marketCap":2206928272},{"date":"2025-09-26","current":13.585491,"twenty":6.170685,"median":8.060669,"eighty":14.704881,"marketCap":2051409171},{"date":"2025-10-03","current":15.491389,"twenty":6.173105,"median":8.085145,"eighty":14.713128,"marketCap":2339199672},{"date":"2025-10-10","current":15.709054,"twenty":6.177937,"median":8.098158,"eighty":14.811727,"marketCap":2372067111},{"date":"2025-10-17","current":16.027588,"twenty":6.179012,"median":8.160753,"eighty":14.909094,"marketCap":2420165802},{"date":"2025-10-24","current":17.381359,"twenty":6.185562,"median":8.169224,"eighty":14.996064,"marketCap":2624585238},{"date":"2025-10-31","current":17.981266,"twenty":6.210188,"median":8.170945,"eighty":15.080784,"marketCap":2715171106},{"date":"2025-11-07","current":19.281948,"twenty":6.226877,"median":8.223194,"eighty":15.356639,"marketCap":2911574095},{"date":"2025-11-14","current":18.554627,"twenty":6.229048,"median":8.247765,"eighty":15.476936,"marketCap":2801748750},{"date":"2025-11-21","current":17.938794,"twenty":6.233206,"median":8.290836,"eighty":15.535545,"marketCap":2708757948},{"date":"2025-11-28","current":21.336494,"twenty":6.234674,"median":8.322997,"eighty":15.636813,"marketCap":3221810652},{"date":"2025-12-05","current":22.069123,"twenty":6.234674,"median":8.330371,"eighty":15.779203,"marketCap":3332437641},{"date":"2025-12-12","current":24.906975,"twenty":6.236282,"median":8.3663,"eighty":15.916212,"marketCap":4234185741},{"date":"2025-12-15","current":25.728551,"twenty":6.237109,"median":8.370503,"eighty":16.005313,"marketCap":4373853668}],"updateTime":1765954390588}}}