AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESTPAC BANKING CORPORATION

39.860

-0.150-0.37%

Volume:271.67K

Turnover:10.82M

Market Cap:136.34B

PE:19.99

High:39.950

Open:39.720

Low:39.720

Close:40.010

52wk High:40.560

52wk Low:27.228

Shares:3.42B

Float Shares:3.40B

Volume Ratio:1.03

T/O Rate:0.01%

Dividend:1.53

Dividend Rate:3.84%

EPS(TTM):1.994

EPS(LYR):1.994

ROE:9.55%

ROA:0.63%

PB:1.87

PE(LYR):19.99

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.95%

Capital Flow

Inflow:

Outflow:

News

BRIEF-Westpac Banking Says Retirement Of Chief Information Officer

Westpac - Cio Scott Collary to Retire Later This Year

THOMSON REUTERS

Westpac Banking Corp-Retirement of Chief Information Officer

THOMSON REUTERS

Consumer Sentiment Index Gave Away Gains Amid Concerns About Rising Inflation, Rate Hikes, Westpac Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","market":"AU","secType":"STK","nameCN":"WESTPAC BANKING CORPORATION","latestPrice":39.86,"timestamp":1770679292684,"preClose":40.01,"halted":0,"volume":271674,"delay":0,"changeRate":-0.0037490627343163855,"nameEN":"WESTPAC BANKING CORPORATION","floatShares":3400044513,"shares":3420353305,"eps":1.994037,"marketStatus":"Trading","change":-0.15,"latestTime":"02-10 10:21:50 AEDT","open":39.72,"high":39.95,"low":39.72,"amount":10818701,"amplitude":0.005749,"askPrice":39.87,"askSize":275,"bidPrice":39.86,"bidSize":554,"shortable":3,"etf":0,"ttmEps":1.994037,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":40.01,"dividendRate":0.038384,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":1.030588,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","floatShares":3400044513,"roa":"0.63%","roe":"9.55%","lyrEps":1.994037,"volumeRatio":1.030588,"shares":3420353305,"dividePrice":1.53,"high":39.95,"amplitude":0.005749,"preClose":40.01,"low":39.72,"week52Low":27.228,"pbRate":"1.87","psRate":"6.21","week52High":40.56,"institutionHeld":0,"latestPrice":39.86,"committee":0.33655,"eps":1.994037,"divideRate":0.038384,"volume":271674,"delay":0,"ttmEps":1.994037,"open":39.72,"prevYearClose":38.6,"prevWeekClose":39.43,"prevMonthClose":38.82,"prevQuarterClose":38.6,"fiveDayClose":39.32,"twentyDayClose":38.08,"sixtyDayClose":39.86,"earningDate":1770912000000,"dividendPayoutRate":0.7527413154946847,"dividendGrowthYears":0,"dividendGrowthRate":-0.06172839506172845,"fiveYearAvgDividendRate":0.056353646035167904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770937200000,"name":null,"time":"","dateTimestamp":1770901200000,"actualEps":null},{"date":"2025-11-06","symbol":"WBC.AU","amount":0.77,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-07","name":"WESTPAC BANKING CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-07","currency":"AUD","dateTimestamp":1762347600000,"payDate":"2025-12-19"},{"date":"2025-11-03","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762124400000,"name":null,"time":"","dateTimestamp":1762088400000,"actualEps":null},{"date":"2025-08-14","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755129600000,"name":null,"time":"","dateTimestamp":1755093600000,"actualEps":null},{"date":"2025-05-08","symbol":"WBC.AU","amount":0.76,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-09","defaultRemindTime":1746662400000,"name":"WESTPAC BANKING CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-09","currency":"AUD","dateTimestamp":1746626400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-18","value":0.31,"currency":"AUD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-25","value":0.58,"currency":"AUD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-21","value":0.6,"currency":"AUD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-24","value":0.61,"currency":"AUD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-20","value":0.64,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610666525","title":"BRIEF-Westpac Banking Says Retirement Of Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2610666525","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610666525?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:01","pubTimestamp":1770670904,"startTime":"0","endTime":"0","summary":"BRIEF-Westpac Banking Says Retirement Of Chief Information OfficerFeb 10 (Reuters) - Westpac Banking Corp WBC.AX:RETIREMENT OF CHIEF INFORMATION OFFICERCIO SCOTT COLLARY TO RETIRE LATER THIS YEARFurther company coverage: WBC.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUE75QHMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBC.AU","BK7511","BK7135"],"gpt_icon":0},{"id":"2610665475","title":"Westpac - Cio Scott Collary to Retire Later This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665475?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:00","pubTimestamp":1770670819,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUE75QHMV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","WBC.AU","BK7135"],"gpt_icon":0},{"id":"2610665422","title":"Westpac Banking Corp-Retirement of Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665422?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:00","pubTimestamp":1770670819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUE75QHMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7135","WBC.AU","BK7511"],"gpt_icon":0},{"id":"2610668343","title":"Consumer Sentiment Index Gave Away Gains Amid Concerns About Rising Inflation, Rate Hikes, Westpac Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668343","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610668343?lang=en_us&edition=fundamental","pubTime":"2026-02-09 13:17","pubTimestamp":1770614272,"startTime":"0","endTime":"0","summary":"The Westpac-Melbourne Institute Consumer Sentiment Index was up just 0.9% overall through January to reach 92.9, tracking a choppy path between October 2025 and the month, jumping 12.8% initially befo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7135","LU1815336091.USD","RBA","GDP","BK7511","WBC.AU","WBC.NZ","LU2098885051.SGD","LU0757428866.USD","LU1303367103.USD","BK4213","BK8062","BK4137"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","bkCode":"BK7511","id":"package_au_concept_esggn","changeRate":0.009529}]}}