AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,326.077

+3.2290.24%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,327.697

Open:1,325.478

Low:1,321.197

Close:1,322.848

Volume:7.00M

Turnover:217.39M

Market Cap:1.15T

Float Cap:1.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Macquarie AU MQG.AU	207.36	+1.26%	+2.590	78.31K	16.17M	79.03B
Rio Tinto Ltd AU RIO.AU	129.41	+0.29%	+0.370	18.34K	2.38M	210.36B
WESFARMERS LTD AU WES.AU	80.95	+0.22%	+0.180	43.09K	3.47M	91.88B
WESTPAC BANKING CORPORATION AU WBC.AU	39.03	+0.13%	+0.050	292.32K	11.42M	133.50B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.84	+0.11%	+0.040	1.00M	36.48M	109.91B
TELSTRA GROUP LTD AU TLS.AU	5	0.00%	0.000	1.73M	8.62M	56.61B
BHP GROUP LTD AU BHP.AU	42.64	-0.02%	-0.010	283.48K	12.09M	216.56B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	43.4	-0.09%	-0.040	369.12K	15.98M	132.94B
CSL LIMITED AU CSL.AU	178.58	-0.25%	-0.450	51.68K	9.23M	86.64B
WOOLWORTHS GROUP LTD AU WOW.AU	28.12	-0.64%	-0.180	147.34K	4.14M	34.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1326.0769,"timestamp":1762731900427,"preClose":1322.8477,"halted":0,"volume":6995430,"delay":0,"changeRate":0.002441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.229248,"latestTime":"11-10 10:45:04 AEDT","open":1325.4775,"high":1327.6968,"low":1321.1968,"amount":217386049,"amplitude":0.004914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.000233,"increases":5,"decrements":5,"flats":0,"marketCap":1151189182464,"floatMarketCap":1082645745664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1327.6968,"amplitude":0.004914,"preClose":1322.8477,"low":1321.1968,"latestPrice":1326.0769,"volume":6995430,"delay":0,"open":1325.4775,"prevYearClose":1257.0466,"prevWeekClose":1322.848,"prevMonthClose":1346.493,"prevQuarterClose":1332.437,"fiveDayClose":1349.684,"twentyDayClose":1334.931,"sixtyDayClose":1337.582,"secType":"PLATE","market":"AU","turnoverRate":0.000233,"marketCap":1151189182464,"floatMarketCap":1082645745664,"timestamp":1762731900427,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.012648,"change":2.59,"latestPrice":207.36,"volume":78311,"market":"AU","high":207.78,"low":203.27,"preClose":204.77,"open":206.72,"turnoverRate":0.000217,"peRate":21.256905,"amplitude":0.022025,"marketValue":79032861734.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.416,"week52Low":157.046,"changeRate5Day":-0.052675,"changeRate20Day":-0.022486,"changeRate60Day":-0.045392,"changeRateWTD":0.012648,"changeRateMTD":-0.051245,"changeRateQTD":-0.054575,"changeRateYTD":-0.046875,"amount":16165518.10987,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":21.173078,"pbRate":2.286764,"roa":0.008484,"roe":0.112071,"dividePrice":6.5,"divideRate":0.031346,"floatMarketCap":74741729425.92,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.002867,"change":0.37,"latestPrice":129.41,"volume":18344,"market":"AU","high":129.97,"low":129.26,"preClose":129.04,"open":129.22,"turnoverRate":0.000015,"peRate":13.390045,"amplitude":0.005502,"marketValue":210355825590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":98.784,"changeRate5Day":-0.025821,"changeRate20Day":0.033544,"changeRate60Day":0.142189,"changeRateWTD":0.002867,"changeRateMTD":-0.02604,"changeRateQTD":0.060477,"changeRateYTD":0.15883,"amount":2375757.67192,"eps":9.664643,"lyrEps":7.117244,"lyrPeRate":18.1826,"pbRate":2.347822,"roa":0.072993,"roe":0.171575,"dividePrice":5.741862,"divideRate":0.04437,"floatMarketCap":160569512303.53,"shares":1625499000,"floatShares":1240781333},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.002229,"change":0.18,"latestPrice":80.95,"volume":43093,"market":"AU","high":80.97,"low":80.11,"preClose":80.77,"open":80.41,"turnoverRate":0.000038,"peRate":31.37597,"amplitude":0.010648,"marketValue":91879393661.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.106,"changeRate5Day":-0.021149,"changeRate20Day":-0.073936,"changeRate60Day":-0.077104,"changeRateWTD":0.002229,"changeRateMTD":-0.018693,"changeRateQTD":-0.104228,"changeRateYTD":0.181217,"amount":3471509.16422,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":31.372978,"pbRate":9.998846,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.025448,"floatMarketCap":91451685836.85,"shares":1135014128,"floatShares":1129730523},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.001283,"change":0.05,"latestPrice":39.03,"volume":292316,"market":"AU","high":39.18,"low":38.93,"preClose":38.98,"open":39.17,"turnoverRate":0.000086,"peRate":19.573358,"amplitude":0.006414,"marketValue":133496389494.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.215,"week52Low":27.228,"changeRate5Day":-0.000691,"changeRate20Day":0.024517,"changeRate60Day":0.073432,"changeRateWTD":0.001283,"changeRateMTD":0.027159,"changeRateQTD":0.021086,"changeRateYTD":0.261352,"amount":11420647.854532,"eps":1.994037,"lyrEps":2.019286,"lyrPeRate":19.328614,"pbRate":1.834598,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.039201,"floatMarketCap":132703737342.39,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.001087,"change":0.04,"latestPrice":36.84,"volume":1002515,"market":"AU","high":37,"low":35.94,"preClose":36.8,"open":36.55,"turnoverRate":0.000337,"peRate":16.532798,"amplitude":0.028804,"marketValue":109912883431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.63,"week52Low":25.475,"changeRate5Day":-0.003247,"changeRate20Day":0.023049,"changeRate60Day":0.131102,"changeRateWTD":0.001087,"changeRateMTD":0.005184,"changeRateQTD":0.109304,"changeRateYTD":0.328573,"amount":36476792.98926,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":16.902998,"pbRate":1.535804,"roa":0.005693,"roe":0.095584,"dividePrice":1.6597,"divideRate":0.045052,"floatMarketCap":109697480945.88,"shares":2983520180,"floatShares":2977673207},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":5,"volume":1727562,"market":"AU","high":5.005,"low":4.98,"preClose":5,"open":4.99,"turnoverRate":0.000153,"peRate":26.595746,"amplitude":0.005,"marketValue":56613499970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.02,"week52Low":3.657,"changeRate5Day":0.028807,"changeRate20Day":0.035197,"changeRate60Day":0.033912,"changeRateWTD":0,"changeRateMTD":0.02459,"changeRateQTD":0.037344,"changeRateYTD":0.300728,"amount":8624703.850887,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.505654,"pbRate":4.073207,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038,"floatMarketCap":56613499970,"shares":11322699994,"floatShares":11322699994},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.000234,"change":-0.01,"latestPrice":42.64,"volume":283475,"market":"AU","high":42.76,"low":42.55,"preClose":42.65,"open":42.59,"turnoverRate":0.000059,"peRate":15.614196,"amplitude":0.004924,"marketValue":216564857782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.55,"week52Low":32.538,"changeRate5Day":-0.016832,"changeRate20Day":0.017904,"changeRate60Day":0.051049,"changeRateWTD":-0.000234,"changeRateMTD":-0.018642,"changeRateQTD":0.002586,"changeRateYTD":0.124591,"amount":12088565.445425,"eps":2.730848,"lyrEps":1.777843,"lyrPeRate":23.98412,"pbRate":2.951511,"roa":0.110222,"roe":0.219917,"dividePrice":1.693311,"divideRate":0.039712,"floatMarketCap":204145893310.32,"shares":5078913175,"floatShares":4787661663},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.000921,"change":-0.04,"latestPrice":43.4,"volume":369116,"market":"AU","high":43.55,"low":43.01,"preClose":43.44,"open":43.53,"turnoverRate":0.000121,"peRate":19.104097,"amplitude":0.012431,"marketValue":132935605639.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.25,"week52Low":30.406,"changeRate5Day":-0.01386,"changeRate20Day":0.004397,"changeRate60Day":0.078797,"changeRateWTD":-0.000921,"changeRateMTD":-0.005044,"changeRateQTD":-0.016988,"changeRateYTD":0.197671,"amount":15979404.44716,"eps":2.271764,"lyrEps":2.245885,"lyrPeRate":19.324231,"pbRate":2.112705,"roa":0.006236,"roe":0.108485,"dividePrice":1.6985,"divideRate":0.039136,"floatMarketCap":132547372458.2,"shares":3063032388,"floatShares":3054086923},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.002514,"change":-0.45,"latestPrice":178.58,"volume":51682,"market":"AU","high":179.52,"low":177.25,"preClose":179.03,"open":179.3,"turnoverRate":0.000107,"peRate":18.801988,"amplitude":0.012679,"marketValue":86638335940.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":0.018188,"changeRate20Day":-0.144527,"changeRate60Day":-0.334099,"changeRateWTD":-0.002514,"changeRateMTD":0.000448,"changeRateQTD":-0.098991,"changeRateYTD":-0.353245,"amount":9229105.91452,"eps":9.497932,"lyrEps":6.201953,"lyrPeRate":28.794156,"pbRate":2.910864,"roa":0.066256,"roe":0.153695,"dividePrice":4.381168,"divideRate":0.024533,"floatMarketCap":86423872075.32,"shares":485151394,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.00636,"change":-0.18,"latestPrice":28.12,"volume":147337,"market":"AU","high":28.26,"low":28.03,"preClose":28.3,"open":28.25,"turnoverRate":0.000121,"peRate":35.867348,"amplitude":0.008127,"marketValue":34351316638.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.003544,"changeRate20Day":0.081955,"changeRate60Day":-0.118854,"changeRateWTD":-0.00636,"changeRateMTD":-0.010208,"changeRateQTD":0.053184,"changeRateYTD":-0.050674,"amount":4143001.369803,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":35.647912,"pbRate":7.068172,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.029872,"floatMarketCap":34267396660.16,"shares":1221597320,"floatShares":1218612968}]}}}