AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,433.473

+25.2741.79%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,436.192

Open:1,423.091

Low:1,421.882

Close:1,408.199

Volume:17.04M

Turnover:703.56M

Market Cap:1.26T

Float Cap:1.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Macquarie AU MQG.AU	213.725	+2.84%	+5.895	246.58K	52.12M	81.46B
Rio Tinto Ltd AU RIO.AU	160.37	+2.09%	+3.290	461.96K	74.07M	260.68B
BHP GROUP LTD AU BHP.AU	49.765	+2.00%	+0.975	3.02M	150.23M	252.75B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.67	+1.78%	+0.660	1.59M	59.71M	113.54B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	44	+1.48%	+0.640	1.10M	48.13M	134.84B
WESTPAC BANKING CORPORATION AU WBC.AU	40.01	+1.47%	+0.580	1.62M	64.64M	136.85B
WESFARMERS LTD AU WES.AU	86.215	+1.38%	+1.175	331.49K	28.47M	97.88B
WOOLWORTHS GROUP LTD AU WOW.AU	31.695	+0.78%	+0.245	647.86K	20.46M	38.72B
CSL LIMITED AU CSL.AU	180.715	+0.12%	+0.215	347.67K	62.88M	87.67B
TELSTRA GROUP LTD AU TLS.AU	4.88	0.00%	0.000	5.00M	24.40M	54.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1433.4727,"timestamp":1770610182024,"preClose":1408.1986,"halted":0,"volume":17042376,"delay":0,"changeRate":0.017948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.274048,"latestTime":"02-09 15:09:42 AEDT","open":1423.0914,"high":1436.1923,"low":1421.8816,"amount":703564858,"amplitude":0.010162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770591600000,1770613200000]],"turnoverRate":0.00057,"increases":9,"decrements":1,"flats":0,"marketCap":1259116847104,"floatMarketCap":1175049388032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1436.1923,"amplitude":0.010162,"preClose":1408.1986,"low":1421.8816,"latestPrice":1433.4727,"volume":17042376,"delay":0,"open":1423.0914,"prevYearClose":1349.8064,"prevWeekClose":1408.199,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1395.981,"twentyDayClose":1349.17,"sixtyDayClose":1336.279,"secType":"PLATE","market":"AU","turnoverRate":0.00057,"marketCap":1259116847104,"floatMarketCap":1175049388032,"timestamp":1770610182024,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.028365,"change":5.895,"latestPrice":213.725,"volume":246581,"market":"AU","high":213.8,"low":209.37,"preClose":207.83,"open":210.42,"turnoverRate":0.000684,"peRate":21.643119,"amplitude":0.021315,"marketValue":81458807745.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.681,"week52Low":154.854,"changeRate5Day":0.009232,"changeRate20Day":0.037097,"changeRate60Day":0.044783,"changeRateWTD":0.028365,"changeRateMTD":0.007282,"changeRateQTD":0.051796,"changeRateYTD":0.051796,"amount":52124049.90253,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":21.822994,"pbRate":2.356957,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.031349,"floatMarketCap":77035957376.325,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.020945,"change":3.29,"latestPrice":160.37,"volume":461959,"market":"AU","high":161.6,"low":158.3,"preClose":157.08,"open":158.9,"turnoverRate":0.000372,"peRate":17.947895,"amplitude":0.021008,"marketValue":260682878330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6,"week52Low":98.784,"changeRate5Day":0.069276,"changeRate20Day":0.120998,"changeRate60Day":0.237805,"changeRateWTD":0.020945,"changeRateMTD":0.058199,"changeRateQTD":0.09229,"changeRateYTD":0.09229,"amount":74074465.04863,"eps":8.93531,"lyrEps":7.072,"lyrPeRate":22.676753,"pbRate":3.147019,"roa":0.072993,"roe":0.171575,"dividePrice":5.308558,"divideRate":0.033102,"floatMarketCap":198984102373.21,"shares":1625509000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.019984,"change":0.975,"latestPrice":49.765,"volume":3015150,"market":"AU","high":49.98,"low":49.61,"preClose":48.79,"open":49.9,"turnoverRate":0.00063,"peRate":19.710727,"amplitude":0.007584,"marketValue":252752114153.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.54,"week52Low":32.538,"changeRate5Day":0.006981,"changeRate20Day":0.042854,"changeRate60Day":0.163005,"changeRateWTD":0.019984,"changeRateMTD":-0.015919,"changeRateQTD":0.093977,"changeRateYTD":0.093977,"amount":150233346.324,"eps":2.524767,"lyrEps":1.777843,"lyrPeRate":27.991786,"pbRate":3.725868,"roa":0.110222,"roe":0.219917,"dividePrice":1.565527,"divideRate":0.031458,"floatMarketCap":238257982659.195,"shares":5078913175,"floatShares":4787661663},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.017833,"change":0.66,"latestPrice":37.67,"volume":1590303,"market":"AU","high":37.79,"low":37.15,"preClose":37.01,"open":37.15,"turnoverRate":0.000534,"peRate":19.172035,"amplitude":0.017293,"marketValue":113544869775.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":0.025034,"changeRate20Day":0.062623,"changeRate60Day":0.008703,"changeRateWTD":0.017833,"changeRateMTD":0.026431,"changeRateQTD":0.036599,"changeRateYTD":0.036599,"amount":59709949.000416,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.172035,"pbRate":1.596346,"roa":0.004696,"roe":0.083259,"dividePrice":1.6598,"divideRate":0.044062,"floatMarketCap":112168949707.69,"shares":3014198826,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.01476,"change":0.64,"latestPrice":44,"volume":1098363,"market":"AU","high":44.14,"low":43.36,"preClose":43.36,"open":43.5,"turnoverRate":0.00036,"peRate":20.006975,"amplitude":0.017989,"marketValue":134837958640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":0.024209,"changeRate20Day":0.072647,"changeRate60Day":0.030445,"changeRateWTD":0.01476,"changeRateMTD":0.014526,"changeRateQTD":0.039943,"changeRateYTD":0.039943,"amount":48126894.68559,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":19.913602,"pbRate":2.142938,"roa":0.006236,"roe":0.108485,"dividePrice":1.6997,"divideRate":0.03863,"floatMarketCap":134379824612,"shares":3064499060,"floatShares":3054086923},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.01471,"change":0.58,"latestPrice":40.01,"volume":1620366,"market":"AU","high":40.1,"low":39.55,"preClose":39.43,"open":39.58,"turnoverRate":0.000477,"peRate":20.064823,"amplitude":0.013949,"marketValue":136848335733.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":0.028006,"changeRate20Day":0.055673,"changeRate60Day":-0.000999,"changeRateWTD":0.01471,"changeRateMTD":0.030654,"changeRateQTD":0.036528,"changeRateYTD":0.036528,"amount":64640799.03369,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.064823,"pbRate":1.880663,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.03824,"floatMarketCap":136035780965.12999,"shares":3420353305,"floatShares":3400044513},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.013817,"change":1.175,"latestPrice":86.215,"volume":331489,"market":"AU","high":86.46,"low":84.76,"preClose":85.04,"open":85.71,"turnoverRate":0.000293,"peRate":33.416668,"amplitude":0.019991,"marketValue":97878400394.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.032886,"changeRate20Day":0.063595,"changeRate60Day":0.060325,"changeRateWTD":0.013817,"changeRateMTD":0.034249,"changeRateQTD":0.063201,"changeRateYTD":0.063201,"amount":28468351.56247,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":33.413481,"pbRate":10.651692,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023894,"floatMarketCap":97399717040.445,"shares":1135282728,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.00779,"change":0.245,"latestPrice":31.695,"volume":647856,"market":"AU","high":31.77,"low":31.29,"preClose":31.45,"open":31.48,"turnoverRate":0.000532,"peRate":40.427297,"amplitude":0.015262,"marketValue":38718586390.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.025396,"changeRate20Day":0.05369,"changeRate60Day":0.12155,"changeRateWTD":0.00779,"changeRateMTD":0.024402,"changeRateQTD":0.078795,"changeRateYTD":0.078795,"amount":20456706.238848,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.427296,"pbRate":7.966787,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026503,"floatMarketCap":38623938020.76,"shares":1221599192,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.001191,"change":0.215,"latestPrice":180.715,"volume":347669,"market":"AU","high":182.54,"low":180,"preClose":180.5,"open":180.9,"turnoverRate":0.000718,"peRate":20.57981,"amplitude":0.014072,"marketValue":87674134166.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":168,"changeRate5Day":0.020527,"changeRate20Day":0.036864,"changeRate60Day":0.014569,"changeRateWTD":0.001191,"changeRateMTD":-0.003886,"changeRateQTD":0.046713,"changeRateYTD":0.046713,"amount":62876738.2887,"eps":8.781179,"lyrEps":6.169999,"lyrPeRate":29.289308,"pbRate":3.186101,"roa":0.066256,"roe":0.153695,"dividePrice":4.155761,"divideRate":0.022996,"floatMarketCap":87457106294.61,"shares":485151394,"floatShares":483950454},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.88,"volume":4997543,"market":"AU","high":4.9,"low":4.86,"preClose":4.88,"open":4.87,"turnoverRate":0.000444,"peRate":25.957448,"amplitude":0.008197,"marketValue":54924093892.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":-0.00611,"changeRate20Day":0.010352,"changeRate60Day":-0.03937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002053,"changeRateYTD":0.002053,"amount":24402922.508312,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.869518,"pbRate":3.951658,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038934,"floatMarketCap":54924093892.24,"shares":11254937273,"floatShares":11254937273}]}}}