AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,433.396

+25.1981.79%

Number of Gainers:8

Number of Losers:1

Number of Flat:1

PE:- -

High:1,436.192

Open:1,423.091

Low:1,421.882

Close:1,408.199

Volume:21.29M

Turnover:850.82M

Market Cap:1.26T

Float Cap:1.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Macquarie AU MQG.AU	212.91	+2.44%	+5.080	525.78K	111.56M	81.15B
Rio Tinto Ltd AU RIO.AU	160.37	+2.09%	+3.290	1.05M	169.03M	260.68B
BHP GROUP LTD AU BHP.AU	49.73	+1.93%	+0.940	7.53M	374.84M	252.57B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.63	+1.68%	+0.620	3.82M	143.66M	113.42B
WESTPAC BANKING CORPORATION AU WBC.AU	40.01	+1.47%	+0.580	3.77M	150.64M	136.85B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	43.99	+1.45%	+0.630	2.50M	110.00M	134.81B
WESFARMERS LTD AU WES.AU	86.22	+1.39%	+1.180	1.46M	125.52M	97.88B
WOOLWORTHS GROUP LTD AU WOW.AU	31.64	+0.60%	+0.190	1.81M	57.19M	38.65B
TELSTRA GROUP LTD AU TLS.AU	4.88	0.00%	0.000	12.12M	59.14M	54.92B
CSL LIMITED AU CSL.AU	180.37	-0.07%	-0.130	930.01K	167.97M	87.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1433.3964,"timestamp":1770613199948,"preClose":1408.1986,"halted":0,"volume":21293071,"delay":0,"changeRate":0.017894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.197754,"latestTime":"02-09 16:00:00 AEDT","open":1423.0914,"high":1436.1923,"low":1421.8816,"amount":850816620,"amplitude":0.010162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770591600000,1770613200000]],"turnoverRate":0.000712,"increases":9,"decrements":0,"flats":1,"marketCap":1259021348864,"floatMarketCap":1174995419136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1436.1923,"amplitude":0.010162,"preClose":1408.1986,"low":1421.8816,"latestPrice":1433.3964,"volume":21293071,"delay":0,"open":1423.0914,"prevYearClose":1349.8064,"prevWeekClose":1408.199,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1395.981,"twentyDayClose":1349.17,"sixtyDayClose":1336.279,"secType":"PLATE","market":"AU","turnoverRate":0.000712,"marketCap":1259021348864,"floatMarketCap":1174995419136,"timestamp":1770613199948,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.024443,"change":5.08,"latestPrice":212.91,"volume":525777,"market":"AU","high":213.91,"low":209.37,"preClose":207.83,"open":210.42,"turnoverRate":0.001459,"peRate":21.560588,"amplitude":0.021845,"marketValue":81148179937.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.681,"week52Low":154.854,"changeRate5Day":0.005383,"changeRate20Day":0.033142,"changeRate60Day":0.040799,"changeRateWTD":0.024443,"changeRateMTD":0.00344,"changeRateQTD":0.047785,"changeRateYTD":0.047785,"amount":111555798,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":21.739776,"pbRate":2.34797,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.031469,"floatMarketCap":76742195274.27,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.020945,"change":3.29,"latestPrice":160.37,"volume":1054128,"market":"AU","high":161.6,"low":158.3,"preClose":157.08,"open":158.9,"turnoverRate":0.00085,"peRate":18.050299,"amplitude":0.021008,"marketValue":260682878330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6,"week52Low":98.784,"changeRate5Day":0.069276,"changeRate20Day":0.120998,"changeRate60Day":0.237805,"changeRateWTD":0.020945,"changeRateMTD":0.058199,"changeRateQTD":0.09229,"changeRateYTD":0.09229,"amount":169031164,"eps":8.884617,"lyrEps":7.072,"lyrPeRate":22.676753,"pbRate":3.164975,"roa":0.072993,"roe":0.171575,"dividePrice":5.278441,"divideRate":0.032914,"floatMarketCap":198984102373.21,"shares":1625509000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.019266,"change":0.94,"latestPrice":49.73,"volume":7529009,"market":"AU","high":49.98,"low":49.61,"preClose":48.79,"open":49.9,"turnoverRate":0.001573,"peRate":19.809247,"amplitude":0.007584,"marketValue":252574352192.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.54,"week52Low":32.538,"changeRate5Day":0.006273,"changeRate20Day":0.042121,"changeRate60Day":0.162187,"changeRateWTD":0.019266,"changeRateMTD":-0.016611,"changeRateQTD":0.093207,"changeRateYTD":0.093207,"amount":374841544,"eps":2.510444,"lyrEps":1.777843,"lyrPeRate":27.972099,"pbRate":3.744491,"roa":0.110222,"roe":0.219917,"dividePrice":1.556645,"divideRate":0.031302,"floatMarketCap":238090414500.99,"shares":5078913175,"floatShares":4787661663},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.016752,"change":0.62,"latestPrice":37.63,"volume":3820873,"market":"AU","high":37.79,"low":37.15,"preClose":37.01,"open":37.15,"turnoverRate":0.001283,"peRate":19.151677,"amplitude":0.017293,"marketValue":113424301822.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":0.023946,"changeRate20Day":0.061495,"changeRate60Day":0.007632,"changeRateWTD":0.016752,"changeRateMTD":0.025341,"changeRateQTD":0.035498,"changeRateYTD":0.035498,"amount":143657002,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.151677,"pbRate":1.594651,"roa":0.004696,"roe":0.083259,"dividePrice":1.6598,"divideRate":0.044108,"floatMarketCap":112049842779.41,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.01471,"change":0.58,"latestPrice":40.01,"volume":3770032,"market":"AU","high":40.1,"low":39.55,"preClose":39.43,"open":39.58,"turnoverRate":0.001109,"peRate":20.064823,"amplitude":0.013949,"marketValue":136848335733.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":0.028006,"changeRate20Day":0.055673,"changeRate60Day":-0.000999,"changeRateWTD":0.01471,"changeRateMTD":0.030654,"changeRateQTD":0.036528,"changeRateYTD":0.036528,"amount":150635463,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.064823,"pbRate":1.880663,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.03824,"floatMarketCap":136035780965.12999,"shares":3420353305,"floatShares":3400044513},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.01453,"change":0.63,"latestPrice":43.99,"volume":2504770,"market":"AU","high":44.14,"low":43.36,"preClose":43.36,"open":43.5,"turnoverRate":0.00082,"peRate":20.002428,"amplitude":0.017989,"marketValue":134807313649.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":0.023976,"changeRate20Day":0.072404,"changeRate60Day":0.030211,"changeRateWTD":0.01453,"changeRateMTD":0.014296,"changeRateQTD":0.039707,"changeRateYTD":0.039707,"amount":109995078,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":19.909076,"pbRate":2.142451,"roa":0.006236,"roe":0.108485,"dividePrice":1.6997,"divideRate":0.038638,"floatMarketCap":134349283742.77,"shares":3064499060,"floatShares":3054086923},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.013876,"change":1.18,"latestPrice":86.22,"volume":1457248,"market":"AU","high":86.46,"low":84.76,"preClose":85.04,"open":85.71,"turnoverRate":0.00129,"peRate":33.418606,"amplitude":0.019991,"marketValue":97884076808.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.032946,"changeRate20Day":0.063657,"changeRate60Day":0.060386,"changeRateWTD":0.013876,"changeRateMTD":0.034309,"changeRateQTD":0.063263,"changeRateYTD":0.063263,"amount":125520945,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":33.415419,"pbRate":10.65231,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023892,"floatMarketCap":97405365693.06,"shares":1135282728,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.006041,"change":0.19,"latestPrice":31.64,"volume":1808662,"market":"AU","high":31.77,"low":31.29,"preClose":31.45,"open":31.48,"turnoverRate":0.001484,"peRate":40.357144,"amplitude":0.015262,"marketValue":38651398434.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.023617,"changeRate20Day":0.051862,"changeRate60Day":0.119604,"changeRateWTD":0.006041,"changeRateMTD":0.022624,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":57188373,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.357143,"pbRate":7.952963,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026549,"floatMarketCap":38556914307.520004,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.88,"volume":12116388,"market":"AU","high":4.9,"low":4.86,"preClose":4.88,"open":4.87,"turnoverRate":0.001077,"peRate":25.957448,"amplitude":0.008197,"marketValue":54924093892.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":-0.00611,"changeRate20Day":0.010352,"changeRate60Day":-0.03937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002053,"changeRateYTD":0.002053,"amount":59141806,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.869518,"pbRate":3.951658,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038934,"floatMarketCap":54924093892.24,"shares":11254937273,"floatShares":11254937273},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.00072,"change":-0.13,"latestPrice":180.37,"volume":930010,"market":"AU","high":182.54,"low":179.97,"preClose":180.5,"open":180.9,"turnoverRate":0.001922,"peRate":20.657718,"amplitude":0.014238,"marketValue":87506756935.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":168,"changeRate5Day":0.018579,"changeRate20Day":0.034884,"changeRate60Day":0.012632,"changeRateWTD":-0.00072,"changeRateMTD":-0.005788,"changeRateQTD":0.044715,"changeRateYTD":0.044715,"amount":167970769,"eps":8.731361,"lyrEps":6.169999,"lyrPeRate":29.233392,"pbRate":3.198163,"roa":0.066256,"roe":0.153695,"dividePrice":4.132185,"divideRate":0.022909,"floatMarketCap":87290143387.98,"shares":485151394,"floatShares":483950454}]}}}