AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,294.953

+7.9150.62%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,297.490

Open:1,285.455

Low:1,284.760

Close:1,287.038

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	31.49	+1.74%	+0.540	691.68K	21.59M	38.45B
WESFARMERS LTD AU WES.AU	84.62	+1.69%	+1.410	383.92K	32.24M	96.04B
WESTPAC BANKING CORPORATION AU WBC.AU	33.62	+1.30%	+0.430	1.34M	44.74M	114.84B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.52	+0.84%	+0.320	1.50M	57.69M	117.69B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	30.56	+0.79%	+0.240	1.72M	52.27M	91.05B
Macquarie AU MQG.AU	216.61	+0.58%	+1.240	137.82K	29.73M	78.98B
TELSTRA GROUP LTD AU TLS.AU	4.97	+0.40%	+0.020	11.31M	56.16M	56.53B
CSL LIMITED AU CSL.AU	272.34	+0.13%	+0.340	217.21K	59.54M	131.87B
BHP GROUP LTD AU BHP.AU	40.315	-0.26%	-0.105	1.58M	63.74M	204.64B
Rio Tinto Ltd AU RIO.AU	116.19	-0.63%	-0.740	299.56K	34.89M	188.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1294.9531,"timestamp":1753853433643,"preClose":1287.038,"halted":0,"volume":33887756,"delay":0,"changeRate":0.00615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.915161,"latestTime":"07-30 15:30:33 AEST","open":1285.4545,"high":1297.4902,"low":1284.7595,"amount":968467405,"amplitude":0.009891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753855200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753833600000,1753855200000]],"turnoverRate":0.001129,"increases":8,"decrements":2,"flats":0,"marketCap":1119241367552,"floatMarketCap":1061181444096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1297.4902,"amplitude":0.009891,"preClose":1287.038,"low":1284.7595,"latestPrice":1294.9531,"volume":33887756,"delay":0,"open":1285.4545,"prevYearClose":1257.0466,"prevWeekClose":1285.032,"prevMonthClose":1242.884,"prevQuarterClose":1242.884,"fiveDayClose":1300.602,"twentyDayClose":1252.003,"sixtyDayClose":1217.465,"secType":"PLATE","market":"AU","turnoverRate":0.001129,"marketCap":1119241367552,"floatMarketCap":1061181444096,"timestamp":1753853433643,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.017447,"change":0.54,"latestPrice":31.49,"volume":691677,"market":"AU","high":31.49,"low":31.18,"preClose":30.95,"open":30.94,"turnoverRate":0.000568,"peRate":23.775224,"amplitude":0.010016,"marketValue":38452292036.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.00768,"changeRate20Day":-0.000635,"changeRate60Day":-0.03048,"changeRateWTD":0.027406,"changeRateMTD":0.012215,"changeRateQTD":0.012215,"changeRateYTD":0.046458,"amount":21588423.321024,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":355.662476,"pbRate":7.497035,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.030486,"floatMarketCap":38374122362.32,"shares":1221095333,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.016945,"change":1.41,"latestPrice":84.62,"volume":383922,"market":"AU","high":84.68,"low":83.81,"preClose":83.21,"open":83.21,"turnoverRate":0.00034,"peRate":36.905262,"amplitude":0.010455,"marketValue":96044895511.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.9,"week52Low":65.426,"changeRate5Day":0.018046,"changeRate20Day":-0.008669,"changeRate60Day":0.063867,"changeRateWTD":0.026568,"changeRateMTD":-0.001534,"changeRateQTD":-0.001534,"changeRateYTD":0.197803,"amount":32243005.78884,"eps":2.292898,"lyrEps":2.25684,"lyrPeRate":37.494904,"pbRate":10.703766,"roa":0.08943,"roe":0.298873,"dividePrice":2.02,"divideRate":0.023871,"floatMarketCap":95597796856.26001,"shares":1135014128,"floatShares":1129730523},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.012956,"change":0.43,"latestPrice":33.62,"volume":1335919,"market":"AU","high":33.72,"low":33.35,"preClose":33.19,"open":33.13,"turnoverRate":0.000393,"peRate":17.137839,"amplitude":0.011148,"marketValue":114839833334.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.85,"week52Low":26.22,"changeRate5Day":0.015403,"changeRate20Day":-0.002966,"changeRate60Day":0.08277,"changeRateWTD":0.017863,"changeRateMTD":-0.007088,"changeRateQTD":-0.007088,"changeRateYTD":0.065711,"amount":44742059.436724,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":16.718616,"pbRate":1.594665,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.045211,"floatMarketCap":114318448995.13998,"shares":3415818957,"floatShares":3400310797},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.008377,"change":0.32,"latestPrice":38.52,"volume":1502276,"market":"AU","high":38.67,"low":38.36,"preClose":38.2,"open":38.1,"turnoverRate":0.000492,"peRate":17.391179,"amplitude":0.008115,"marketValue":117694331105.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.71,"week52Low":30.406,"changeRate5Day":0.035484,"changeRate20Day":-0.020595,"changeRate60Day":0.117202,"changeRateWTD":0.026926,"changeRateMTD":-0.021341,"changeRateQTD":-0.021341,"changeRateYTD":0.063002,"amount":57694399.00616,"eps":2.214916,"lyrEps":2.245885,"lyrPeRate":17.151368,"pbRate":1.893135,"roa":0.006442,"roe":0.111996,"dividePrice":1.7,"divideRate":0.044133,"floatMarketCap":117643428273.96,"shares":3055408388,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.007916,"change":0.24,"latestPrice":30.56,"volume":1718834,"market":"AU","high":30.69,"low":30.365,"preClose":30.32,"open":30.17,"turnoverRate":0.000577,"peRate":13.714503,"amplitude":0.010719,"marketValue":91054301694.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.868,"week52Low":25.475,"changeRate5Day":-0.000327,"changeRate20Day":0.02139,"changeRate60Day":0.054084,"changeRateWTD":0.011251,"changeRateMTD":0.048011,"changeRateQTD":0.048011,"changeRateYTD":0.102095,"amount":52272665.676634,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":14.021597,"pbRate":1.272295,"roa":0.005693,"roe":0.095584,"dividePrice":1.66,"divideRate":0.054319,"floatMarketCap":90997693205.92,"shares":2979525579,"floatShares":2977673207},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.005758,"change":1.24,"latestPrice":216.61,"volume":137819,"market":"AU","high":217.39,"low":215.72,"preClose":215.37,"open":214.02,"turnoverRate":0.00038,"peRate":22.205142,"amplitude":0.007754,"marketValue":78983621790.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.416,"week52Low":157.046,"changeRate5Day":-0.038528,"changeRate20Day":-0.054187,"changeRate60Day":0.126628,"changeRateWTD":0.011487,"changeRateMTD":-0.052988,"changeRateQTD":-0.052988,"changeRateYTD":-0.004357,"amount":29730615.12542,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":22.117575,"pbRate":2.233952,"roa":0.008818,"roe":0.107243,"dividePrice":6.5,"divideRate":0.030008,"floatMarketCap":78507650558.34001,"shares":364635159,"floatShares":362437794},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.00404,"change":0.02,"latestPrice":4.97,"volume":11312606,"market":"AU","high":4.99,"low":4.965,"preClose":4.95,"open":4.95,"turnoverRate":0.000995,"peRate":34.232894,"amplitude":0.005051,"marketValue":56526826183.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":3.591,"changeRate5Day":0.010163,"changeRate20Day":0.01636,"changeRate60Day":0.094714,"changeRateWTD":0.01222,"changeRateMTD":0.02686,"changeRateQTD":0.02686,"changeRateYTD":0.268504,"amount":56158340.75178,"eps":0.145182,"lyrEps":0.140518,"lyrPeRate":35.369134,"pbRate":3.815513,"roa":0.05228,"roe":0.106512,"dividePrice":0.185,"divideRate":0.037223,"floatMarketCap":56480745511.61,"shares":11373606878,"floatShares":11364335113},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.00125,"change":0.34,"latestPrice":272.34,"volume":217212,"market":"AU","high":275.44,"low":272.15,"preClose":272,"open":272.75,"turnoverRate":0.000449,"peRate":31.302962,"amplitude":0.012096,"marketValue":131870329577.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.561,"week52Low":228.61,"changeRate5Day":0.025763,"changeRate20Day":0.135839,"changeRate60Day":0.087316,"changeRateWTD":0.016497,"changeRateMTD":0.137214,"changeRateQTD":0.137214,"changeRateYTD":-0.025094,"amount":59535815.19384,"eps":8.700135,"lyrEps":5.469856,"lyrPeRate":49.789245,"pbRate":4.624898,"roa":0.066913,"roe":0.143547,"dividePrice":4.224965,"divideRate":0.015514,"floatMarketCap":131799066642.35999,"shares":484212123,"floatShares":483950454},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.002598,"change":-0.105,"latestPrice":40.315,"volume":1578507,"market":"AU","high":40.49,"low":40.29,"preClose":40.42,"open":40.25,"turnoverRate":0.00033,"peRate":11.709985,"amplitude":0.004948,"marketValue":204638626954.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.304,"week52Low":33.25,"changeRate5Day":-0.036679,"changeRate20Day":0.083737,"changeRate60Day":0.072207,"changeRateWTD":-0.011887,"changeRateMTD":0.097007,"changeRateQTD":0.097007,"changeRateYTD":0.040119,"amount":63735661.27026,"eps":3.442788,"lyrEps":1.558208,"lyrPeRate":25.872669,"pbRate":2.926396,"roa":0.13223,"roe":0.276925,"dividePrice":1.905075,"divideRate":0.047255,"floatMarketCap":193014579943.845,"shares":5075992235,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.006329,"change":-0.74,"latestPrice":116.19,"volume":299560,"market":"AU","high":117.03,"low":116.12,"preClose":116.93,"open":116.5,"turnoverRate":0.000241,"peRate":10.6939,"amplitude":0.007782,"marketValue":188802017021.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.015,"week52Low":100.75,"changeRate5Day":-0.027455,"changeRate20Day":0.072853,"changeRate60Day":0.008069,"changeRateWTD":-0.022463,"changeRateMTD":0.08457,"changeRateQTD":0.08457,"changeRateYTD":0.02015,"amount":34891095.2288,"eps":10.865073,"lyrEps":7.117244,"lyrPeRate":16.325139,"pbRate":2.224413,"roa":0.084752,"roe":0.202509,"dividePrice":6.17613,"divideRate":0.053155,"floatMarketCap":144151718160.41998,"shares":1624942052,"floatShares":1240655118}]}}}