AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,521.756

-2.433-0.16%

Number of Gainers:2

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,524.076

Open:1,521.960

Low:1,520.770

Close:1,524.190

Volume:17.59M

Turnover:966.32M

Market Cap:1.33T

Float Cap:1.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	38.86	0.00%	0.000	0	0	47.47B
WESFARMERS LTD AU WES.AU	83.375	0.00%	0.000	0	0	94.65B
WESTPAC BANKING CORPORATION AU WBC.AU	33.71	0.00%	0.000	0	0	115.30B
TELSTRA GROUP LTD AU TLS.AU	4.73	0.00%	0.000	0	0	52.93B
Rio Tinto Ltd AU RIO.AU	174.44	0.00%	0.000	0	0	283.55B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.205	0.00%	0.000	0	0	119.10B
Macquarie AU MQG.AU	249.53	0.00%	0.000	0	0	95.73B
CSL LIMITED AU CSL.AU	170.62	0.00%	0.000	0	0	81.71B
BHP GROUP LTD AU BHP.AU	65.6	0.00%	0.000	0	0	333.18B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.87	0.00%	0.000	0	0	111.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1521.7562,"timestamp":1787271231316,"preClose":1524.1897,"halted":0,"volume":17588793,"delay":0,"changeRate":-0.001597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.433472,"latestTime":"08-21 10:13:51 AEST","open":1521.9602,"high":1524.0762,"low":1520.7699,"amount":966317721,"amplitude":0.002169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787292000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.000589,"increases":2,"decrements":8,"flats":0,"marketCap":1333598711808,"floatMarketCap":1236730564608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1524.0762,"amplitude":0.002169,"preClose":1524.1897,"low":1520.7699,"latestPrice":1521.7562,"volume":17588793,"delay":0,"open":1521.9602,"prevYearClose":1349.8064,"prevWeekClose":1506.465,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1506.465,"twentyDayClose":1456.455,"sixtyDayClose":1448.693,"secType":"PLATE","market":"AU","turnoverRate":0.000589,"marketCap":1333598711808,"floatMarketCap":1236730564608,"timestamp":1787271231316,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0,"change":0,"latestPrice":38.86,"volume":0,"market":"AU","high":38.86,"low":38.86,"preClose":38.86,"open":38.86,"turnoverRate":0,"peRate":79.724106,"amplitude":0,"marketValue":47471344601.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.0285,"changeRate20Day":-0.008167,"changeRate60Day":0.112192,"changeRateWTD":-0.0285,"changeRateMTD":-0.022882,"changeRateQTD":-0.029228,"changeRateYTD":0.338984,"amount":0,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":49.566327,"pbRate":10.24414,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.021642,"floatMarketCap":47355299936.479996,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0,"change":0,"latestPrice":83.375,"volume":0,"market":"AU","high":83.375,"low":83.375,"preClose":83.375,"open":83.375,"turnoverRate":0,"peRate":30.879629,"amplitude":0,"marketValue":94654197447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.060034,"changeRate20Day":-0.044413,"changeRate60Day":0.062373,"changeRateWTD":-0.060034,"changeRateMTD":-0.066976,"changeRateQTD":-0.07771,"changeRateYTD":0.041042,"amount":0,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":32.31281,"pbRate":12.04865,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.025547,"floatMarketCap":94191282355.125,"shares":1135282728,"floatShares":1129730523},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0,"change":0,"latestPrice":33.71,"volume":0,"market":"AU","high":33.71,"low":33.71,"preClose":33.71,"open":33.71,"turnoverRate":0,"peRate":16.604088,"amplitude":0,"marketValue":115300109911.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.66,"changeRate5Day":-0.046932,"changeRate20Day":-0.092353,"changeRate60Day":-0.061526,"changeRateWTD":-0.046932,"changeRateMTD":-0.109849,"changeRateQTD":-0.042602,"changeRateYTD":-0.109238,"amount":0,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":16.905403,"pbRate":1.62943,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045684,"floatMarketCap":114615500533.23,"shares":3420353305,"floatShares":3400044513},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.73,"volume":0,"market":"AU","high":4.73,"low":4.73,"preClose":4.73,"open":4.73,"turnoverRate":0,"peRate":23.887321,"amplitude":0,"marketValue":52926417599.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.611,"changeRate5Day":-0.01046,"changeRate20Day":-0.03272,"changeRate60Day":-0.095602,"changeRateWTD":-0.01046,"changeRateMTD":-0.057769,"changeRateQTD":-0.068898,"changeRateYTD":-0.009009,"amount":0,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.768844,"pbRate":4.207187,"roa":0.059001,"roe":0.153728,"dividePrice":0.2,"divideRate":0.042283,"floatMarketCap":52926417599.990005,"shares":11189517463,"floatShares":11189517463},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0,"change":0,"latestPrice":174.44,"volume":0,"market":"AU","high":174.44,"low":174.44,"preClose":174.44,"open":174.44,"turnoverRate":0,"peRate":16.822535,"amplitude":0,"marketValue":283553789960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.244,"changeRate5Day":0.040874,"changeRate20Day":0.108625,"changeRate60Day":-0.033198,"changeRateWTD":0.040874,"changeRateMTD":0.039862,"changeRateQTD":0.028168,"changeRateYTD":0.235061,"amount":0,"eps":10.369424,"lyrEps":6.084,"lyrPeRate":28.671926,"pbRate":3.083815,"roa":0.081064,"roe":0.193121,"dividePrice":6.531569,"divideRate":0.037443,"floatMarketCap":216441895728.52,"shares":1625509000,"floatShares":1240781333},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0,"change":0,"latestPrice":38.205,"volume":0,"market":"AU","high":38.205,"low":38.205,"preClose":38.205,"open":38.205,"turnoverRate":0,"peRate":19.537163,"amplitude":0,"marketValue":119099313326.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.076505,"changeRate20Day":-0.054098,"changeRate60Day":0.029784,"changeRateWTD":-0.076505,"changeRateMTD":-0.075611,"changeRateQTD":0.009113,"changeRateYTD":-0.077441,"amount":0,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.29089,"pbRate":1.966601,"roa":0.005496,"roe":0.099075,"dividePrice":1.6986,"divideRate":0.04446,"floatMarketCap":116681390893.215,"shares":3117375038,"floatShares":3054086923},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0,"change":0,"latestPrice":249.53,"volume":0,"market":"AU","high":249.53,"low":249.53,"preClose":249.53,"open":249.53,"turnoverRate":0,"peRate":19.696109,"amplitude":0,"marketValue":95727449668.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.047232,"changeRate20Day":-0.021604,"changeRate60Day":0.057062,"changeRateWTD":-0.047232,"changeRateMTD":-0.014066,"changeRateQTD":-0.003036,"changeRateYTD":0.249606,"amount":0,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.696109,"pbRate":2.654083,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028053,"floatMarketCap":89941665430.41,"shares":383631025,"floatShares":360444297},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0,"change":0,"latestPrice":170.62,"volume":0,"market":"AU","high":170.62,"low":170.62,"preClose":170.62,"open":170.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81711961856.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.386,"week52Low":90,"changeRate5Day":0.249963,"changeRate20Day":0.493784,"changeRate60Day":0.748335,"changeRateWTD":0.249963,"changeRateMTD":0.386478,"changeRateQTD":0.487014,"changeRateYTD":0.001244,"amount":0,"eps":-7.514815,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.931402,"roa":0.07257,"roe":-0.158349,"dividePrice":4.101544,"divideRate":0.024039,"floatMarketCap":81711961856.98,"shares":478911979,"floatShares":478911979},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0,"change":0,"latestPrice":65.6,"volume":0,"market":"AU","high":65.6,"low":65.6,"preClose":65.6,"open":65.6,"turnoverRate":0,"peRate":24.17309,"amplitude":0,"marketValue":333176704280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.98,"week52Low":38.579,"changeRate5Day":0.069275,"changeRate20Day":0.114698,"changeRate60Day":0.083402,"changeRateWTD":0.069275,"changeRateMTD":0.087713,"changeRateQTD":0.104377,"changeRateYTD":0.469534,"amount":0,"eps":2.713761,"lyrEps":1.932,"lyrPeRate":33.954451,"pbRate":4.657964,"roa":0.134342,"roe":0.240024,"dividePrice":1.933,"divideRate":0.029466,"floatMarketCap":314070605092.8,"shares":5078913175,"floatShares":4787661663},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":36.87,"volume":0,"market":"AU","high":36.87,"low":36.87,"preClose":36.87,"open":36.87,"turnoverRate":0,"peRate":18.764877,"amplitude":0,"marketValue":111133510714.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.051941,"changeRate20Day":0.010968,"changeRate60Day":0.05675,"changeRateWTD":-0.051941,"changeRateMTD":-0.011793,"changeRateQTD":0.042999,"changeRateYTD":0.038007,"amount":0,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.764877,"pbRate":1.564093,"roa":0.004539,"roe":0.082436,"dividePrice":1.6591,"divideRate":0.044999,"floatMarketCap":109786811142.09,"shares":3014198826,"floatShares":2977673207}]}}}