AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,368.354

-2.874-0.21%

Number of Gainers:2

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,374.609

Open:1,362.564

Low:1,362.060

Close:1,371.228

Volume:20.47M

Turnover:789.53M

Market Cap:1.20T

Float Cap:1.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto Ltd AU RIO.AU	150.1	+2.57%	+3.760	1.20M	179.80M	243.99B
BHP GROUP LTD AU BHP.AU	48.48	+1.47%	+0.700	6.24M	301.12M	246.23B
WOOLWORTHS GROUP LTD AU WOW.AU	30.48	-0.29%	-0.090	1.59M	48.46M	37.23B
CSL LIMITED AU CSL.AU	176.11	-0.33%	-0.590	1.09M	192.21M	85.44B
Macquarie AU MQG.AU	205.85	-0.54%	-1.120	541.83K	111.36M	78.46B
TELSTRA GROUP LTD AU TLS.AU	4.74	-0.84%	-0.040	17.31M	82.08M	53.35B
WESTPAC BANKING CORPORATION AU WBC.AU	38.11	-1.24%	-0.480	2.10M	79.98M	130.35B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	41.18	-1.62%	-0.680	3.17M	130.53M	126.20B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.17	-2.08%	-0.770	3.43M	124.42M	109.02B
WESFARMERS LTD AU WES.AU	81.12	-2.65%	-2.210	1.41M	114.89M	92.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1368.3536,"timestamp":1768971599995,"preClose":1371.228,"halted":0,"volume":20465091,"delay":0,"changeRate":-0.002096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.87439,"latestTime":"01-21 16:00:00 AEDT","open":1362.5638,"high":1374.6088,"low":1362.0602,"amount":789528417,"amplitude":0.009151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1769036400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768950000000,1768971600000]],"turnoverRate":0.000684,"increases":2,"decrements":8,"flats":0,"marketCap":1200788824064,"floatMarketCap":1121640648704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1374.6088,"amplitude":0.009151,"preClose":1371.228,"low":1362.0602,"latestPrice":1368.3536,"volume":20465091,"delay":0,"open":1362.5638,"prevYearClose":1349.8064,"prevWeekClose":1390.768,"prevMonthClose":1349.806,"prevQuarterClose":1349.806,"fiveDayClose":1366.315,"twentyDayClose":1336.238,"sixtyDayClose":1370.436,"secType":"PLATE","market":"AU","turnoverRate":0.000684,"marketCap":1200788824064,"floatMarketCap":1121640648704,"timestamp":1768971599995,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.025694,"change":3.76,"latestPrice":150.1,"volume":1202518,"market":"AU","high":150.85,"low":146.51,"preClose":146.34,"open":146.98,"turnoverRate":0.000969,"peRate":16.158847,"amplitude":0.029657,"marketValue":243988900900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.75,"week52Low":98.784,"changeRate5Day":0.023456,"changeRate20Day":0.049137,"changeRate60Day":0.138674,"changeRateWTD":0.012479,"changeRateMTD":0.02234,"changeRateQTD":0.02234,"changeRateYTD":0.02234,"amount":179798244,"eps":9.289029,"lyrEps":7.117244,"lyrPeRate":21.089624,"pbRate":2.833324,"roa":0.072993,"roe":0.171575,"dividePrice":5.518707,"divideRate":0.036767,"floatMarketCap":186241278083.3,"shares":1625509000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.01465,"change":0.7,"latestPrice":48.48,"volume":6236093,"market":"AU","high":48.5,"low":47.25,"preClose":47.78,"open":47.43,"turnoverRate":0.001303,"peRate":17.916524,"amplitude":0.026162,"marketValue":246225710724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.75,"week52Low":32.538,"changeRate5Day":0.007481,"changeRate20Day":0.092876,"changeRate60Day":0.121184,"changeRateWTD":-0.01041,"changeRateMTD":0.065729,"changeRateQTD":0.065729,"changeRateYTD":0.065729,"amount":301116651,"eps":2.705882,"lyrEps":1.777843,"lyrPeRate":27.269,"pbRate":3.491446,"roa":0.110222,"roe":0.219917,"dividePrice":1.627501,"divideRate":0.033571,"floatMarketCap":232105837422.24,"shares":5078913175,"floatShares":4787661663},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.002944,"change":-0.09,"latestPrice":30.48,"volume":1586913,"market":"AU","high":30.78,"low":30.4,"preClose":30.57,"open":30.5,"turnoverRate":0.001302,"peRate":38.877552,"amplitude":0.01243,"marketValue":37234343372.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.011952,"changeRate20Day":0.039563,"changeRate60Day":0.140719,"changeRateWTD":0.004283,"changeRateMTD":0.03744,"changeRateQTD":0.03744,"changeRateYTD":0.03744,"amount":48460350,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":38.6397,"pbRate":7.661388,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.027559,"floatMarketCap":37143323264.64,"shares":1221599192,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.003339,"change":-0.59,"latestPrice":176.11,"volume":1094312,"market":"AU","high":177.23,"low":173.72,"preClose":176.7,"open":176,"turnoverRate":0.002261,"peRate":19.291697,"amplitude":0.019864,"marketValue":85440011997.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.779,"week52Low":168,"changeRate5Day":0.015102,"changeRate20Day":0.005883,"changeRate60Day":-0.17113,"changeRateWTD":0.003304,"changeRateMTD":0.020041,"changeRateQTD":0.020041,"changeRateYTD":0.020041,"amount":192209183,"eps":9.128798,"lyrEps":6.201953,"lyrPeRate":28.395894,"pbRate":2.98668,"roa":0.066256,"roe":0.153695,"dividePrice":4.320274,"divideRate":0.024532,"floatMarketCap":85228514453.94,"shares":485151394,"floatShares":483950454},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.005411,"change":-1.12,"latestPrice":205.85,"volume":541825,"market":"AU","high":206.54,"low":204.18,"preClose":206.97,"open":205.8,"turnoverRate":0.001503,"peRate":20.845648,"amplitude":0.011403,"marketValue":78457342727.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.088,"week52Low":154.854,"changeRate5Day":-0.006276,"changeRate20Day":0.026274,"changeRate60Day":-0.072158,"changeRateWTD":-0.028368,"changeRateMTD":0.013041,"changeRateQTD":0.013041,"changeRateYTD":0.013041,"amount":111364029,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":21.018895,"pbRate":2.270112,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.032548,"floatMarketCap":74197458537.45,"shares":381138415,"floatShares":360444297},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.008368,"change":-0.04,"latestPrice":4.74,"volume":17308529,"market":"AU","high":4.765,"low":4.73,"preClose":4.78,"open":4.74,"turnoverRate":0.001538,"peRate":25.212767,"amplitude":0.007322,"marketValue":53348402674.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":-0.014553,"changeRate20Day":-0.016598,"changeRate60Day":-0.032653,"changeRateWTD":-0.016598,"changeRateMTD":-0.026694,"changeRateQTD":-0.026694,"changeRateYTD":-0.026694,"amount":82084194,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.12736,"pbRate":3.838291,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.040084,"floatMarketCap":53348402674.020004,"shares":11254937273,"floatShares":11254937273},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.012438,"change":-0.48,"latestPrice":38.11,"volume":2098596,"market":"AU","high":38.385,"low":38,"preClose":38.59,"open":38.17,"turnoverRate":0.000617,"peRate":19.111982,"amplitude":0.009977,"marketValue":130349664453.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":-0.004441,"changeRate20Day":-0.01677,"changeRate60Day":-0.00042,"changeRateWTD":-0.027558,"changeRateMTD":-0.012694,"changeRateQTD":-0.012694,"changeRateYTD":-0.012694,"amount":79982710,"eps":1.994037,"lyrEps":2.019286,"lyrPeRate":18.873008,"pbRate":1.791354,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.040147,"floatMarketCap":129575696390.43,"shares":3420353305,"floatShares":3400044513},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.016245,"change":-0.68,"latestPrice":41.18,"volume":3168279,"market":"AU","high":41.58,"low":41.02,"preClose":41.86,"open":41.35,"turnoverRate":0.001037,"peRate":18.724709,"amplitude":0.013378,"marketValue":126196071290.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":-0.017418,"changeRate20Day":-0.022781,"changeRate60Day":-0.028774,"changeRateWTD":-0.034919,"changeRateMTD":-0.026708,"changeRateQTD":-0.026708,"changeRateYTD":-0.026708,"amount":130529793,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":18.637321,"pbRate":2.005595,"roa":0.006236,"roe":0.108485,"dividePrice":1.7009,"divideRate":0.041304,"floatMarketCap":125767299489.14,"shares":3064499060,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.020845,"change":-0.77,"latestPrice":36.17,"volume":3427747,"market":"AU","high":36.77,"low":36.06,"preClose":36.94,"open":36.56,"turnoverRate":0.001151,"peRate":18.408614,"amplitude":0.01922,"marketValue":109023571536.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":-0.005772,"changeRate20Day":0.003886,"changeRate60Day":0.008729,"changeRateWTD":-0.035981,"changeRateMTD":-0.004678,"changeRateQTD":-0.004678,"changeRateYTD":-0.004678,"amount":124419972,"eps":1.964841,"lyrEps":1.981766,"lyrPeRate":18.251398,"pbRate":1.53278,"roa":0.004696,"roe":0.083259,"dividePrice":1.6584,"divideRate":0.04585,"floatMarketCap":107702439897.19,"shares":3014198826,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.026521,"change":-2.21,"latestPrice":81.12,"volume":1406853,"market":"AU","high":83.29,"low":81.12,"preClose":83.33,"open":82.01,"turnoverRate":0.001245,"peRate":31.441861,"amplitude":0.026041,"marketValue":92094134895.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":-0.014218,"changeRate20Day":0.001234,"changeRate60Day":-0.095763,"changeRateWTD":-0.025117,"changeRateMTD":0.00037,"changeRateQTD":0.00037,"changeRateYTD":0.00037,"amount":114886754,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":31.438863,"pbRate":10.022215,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.025394,"floatMarketCap":91643740025.76001,"shares":1135282728,"floatShares":1129730523}]}}}