AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,350.280

+19.8291.49%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,350.755

Open:1,338.101

Low:1,338.054

Close:1,330.451

Volume:28.99M

Turnover:1.03B

Market Cap:1.18T

Float Cap:1.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSL LIMITED AU CSL.AU	183.93	+2.86%	+5.120	973.90K	180.00M	89.23B
Macquarie AU MQG.AU	201.57	+2.66%	+5.220	818.66K	164.35M	76.83B
Rio Tinto Ltd AU RIO.AU	143.4	+2.47%	+3.450	1.70M	240.58M	233.10B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	42.13	+1.81%	+0.750	3.69M	154.90M	129.09B
WESTPAC BANKING CORPORATION AU WBC.AU	38.8	+1.41%	+0.540	3.66M	141.47M	132.71B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	35.81	+1.19%	+0.420	3.76M	134.28M	106.92B
BHP GROUP LTD AU BHP.AU	45.59	+1.09%	+0.490	7.55M	343.67M	231.55B
WOOLWORTHS GROUP LTD AU WOW.AU	29.56	+0.58%	+0.170	1.89M	55.59M	36.11B
TELSTRA GROUP LTD AU TLS.AU	4.87	-0.20%	-0.010	19.10M	93.31M	54.98B
WESFARMERS LTD AU WES.AU	80.62	-0.49%	-0.400	899.81K	72.67M	91.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1350.2795,"timestamp":1765515599969,"preClose":1330.4508,"halted":0,"volume":28985883,"delay":0,"changeRate":0.014904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.828735,"latestTime":"12-12 16:00:00 AEDT","open":1338.1007,"high":1350.7552,"low":1338.0543,"amount":1032514680,"amplitude":0.009546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1765753200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765494000000,1765515600000]],"turnoverRate":0.000968,"increases":8,"decrements":2,"flats":0,"marketCap":1182259576832,"floatMarketCap":1107358011392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1350.7552,"amplitude":0.009546,"preClose":1330.4508,"low":1338.0543,"latestPrice":1350.2795,"volume":28985883,"delay":0,"open":1338.1007,"prevYearClose":1257.0466,"prevWeekClose":1325.771,"prevMonthClose":1298.629,"prevQuarterClose":1332.437,"fiveDayClose":1325.771,"twentyDayClose":1317.873,"sixtyDayClose":1301.906,"secType":"PLATE","market":"AU","turnoverRate":0.000968,"marketCap":1182259576832,"floatMarketCap":1107358011392,"timestamp":1765515599969,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.028634,"change":5.12,"latestPrice":183.93,"volume":973901,"market":"AU","high":183.99,"low":179.45,"preClose":178.81,"open":179.97,"turnoverRate":0.002012,"peRate":19.829863,"amplitude":0.02539,"marketValue":89233895898.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":-0.000923,"changeRate20Day":0.011661,"changeRate60Day":-0.072793,"changeRateWTD":-0.000923,"changeRateMTD":-0.012721,"changeRateQTD":-0.071998,"changeRateYTD":-0.333869,"amount":180002597,"eps":9.275405,"lyrEps":6.201953,"lyrPeRate":29.656787,"pbRate":3.069997,"roa":0.066256,"roe":0.153695,"dividePrice":4.389657,"divideRate":0.023866,"floatMarketCap":89013007004.22,"shares":485151394,"floatShares":483950454},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.026585,"change":5.22,"latestPrice":201.57,"volume":818661,"market":"AU","high":202.32,"low":196.7,"preClose":196.35,"open":197,"turnoverRate":0.002271,"peRate":20.412229,"amplitude":0.028622,"marketValue":76826070311.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.088,"week52Low":154.854,"changeRate5Day":0.029521,"changeRate20Day":0.019163,"changeRate60Day":-0.081489,"changeRateWTD":0.029521,"changeRateMTD":0.02299,"changeRateQTD":-0.067962,"changeRateYTD":-0.060372,"amount":164348622,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":20.581874,"pbRate":2.222912,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.033239,"floatMarketCap":72654756946.29,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.024652,"change":3.45,"latestPrice":143.4,"volume":1698500,"market":"AU","high":143.53,"low":141.05,"preClose":139.95,"open":141.12,"turnoverRate":0.001369,"peRate":15.19356,"amplitude":0.017721,"marketValue":233097990600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.53,"week52Low":98.784,"changeRate5Day":0.035603,"changeRate20Day":0.0876,"changeRate60Day":0.257895,"changeRateWTD":0.035603,"changeRateMTD":0.084064,"changeRateQTD":0.175121,"changeRateYTD":0.284106,"amount":240581945,"eps":9.438209,"lyrEps":7.117244,"lyrPeRate":20.148248,"pbRate":2.664069,"roa":0.072993,"roe":0.171575,"dividePrice":5.607336,"divideRate":0.039103,"floatMarketCap":177928043152.2,"shares":1625509000,"floatShares":1240781333},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.018125,"change":0.75,"latestPrice":42.13,"volume":3689150,"market":"AU","high":42.285,"low":41.6,"preClose":41.38,"open":41.7,"turnoverRate":0.001208,"peRate":19.156678,"amplitude":0.016554,"marketValue":129086991678.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.361,"week52Low":29.808,"changeRate5Day":0.031082,"changeRate20Day":0.01567,"changeRate60Day":-0.018635,"changeRateWTD":0.031082,"changeRateMTD":0.050623,"changeRateQTD":-0.026639,"changeRateYTD":0.185925,"amount":154898508,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":19.067274,"pbRate":2.05154,"roa":0.006236,"roe":0.108485,"dividePrice":1.6998,"divideRate":0.040347,"floatMarketCap":128668682065.99,"shares":3064015943,"floatShares":3054086923},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.014114,"change":0.54,"latestPrice":38.8,"volume":3663982,"market":"AU","high":38.84,"low":38.1,"preClose":38.26,"open":38.25,"turnoverRate":0.001078,"peRate":19.458014,"amplitude":0.019341,"marketValue":132709708234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":27.228,"changeRate5Day":0.01864,"changeRate20Day":-0.000258,"changeRate60Day":0.026129,"changeRateWTD":0.01864,"changeRateMTD":0.032189,"changeRateQTD":0.015069,"changeRateYTD":0.253918,"amount":141471533,"eps":1.994037,"lyrEps":2.019286,"lyrPeRate":19.214713,"pbRate":1.823787,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.039433,"floatMarketCap":131921727104.4,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.011868,"change":0.42,"latestPrice":35.81,"volume":3759425,"market":"AU","high":35.91,"low":35.36,"preClose":35.39,"open":35.4,"turnoverRate":0.001263,"peRate":18.225393,"amplitude":0.015541,"marketValue":106923664540.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.098,"week52Low":24.931,"changeRate5Day":0.013586,"changeRate20Day":-0.005001,"changeRate60Day":0.107161,"changeRateWTD":0.013586,"changeRateMTD":0.033776,"changeRateQTD":0.101846,"changeRateYTD":0.319601,"amount":134275588,"eps":1.964841,"lyrEps":1.981766,"lyrPeRate":18.069742,"pbRate":1.503257,"roa":0.004696,"roe":0.083259,"dividePrice":1.6603,"divideRate":0.046364,"floatMarketCap":106630477542.67001,"shares":2985860501,"floatShares":2977673207},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.010865,"change":0.49,"latestPrice":45.59,"volume":7547616,"market":"AU","high":45.98,"low":45.45,"preClose":45.1,"open":45.68,"turnoverRate":0.001576,"peRate":17.094965,"amplitude":0.011752,"marketValue":231547651648.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.98,"week52Low":32.538,"changeRate5Day":0.016726,"changeRate20Day":0.066433,"changeRate60Day":0.150101,"changeRateWTD":0.016726,"changeRateMTD":0.094072,"changeRateQTD":0.071949,"changeRateYTD":0.202395,"amount":343666587,"eps":2.666867,"lyrEps":1.777843,"lyrPeRate":25.643434,"pbRate":3.231417,"roa":0.110222,"roe":0.219917,"dividePrice":1.653638,"divideRate":0.036272,"floatMarketCap":218269495216.17,"shares":5078913175,"floatShares":4787661663},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.005784,"change":0.17,"latestPrice":29.56,"volume":1885467,"market":"AU","high":29.58,"low":29.29,"preClose":29.39,"open":29.5,"turnoverRate":0.001547,"peRate":37.704083,"amplitude":0.009867,"marketValue":36110416779.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.006469,"changeRate20Day":0.046742,"changeRate60Day":0.07962,"changeRateWTD":0.006469,"changeRateMTD":0.008186,"changeRateQTD":0.107116,"changeRateYTD":-0.002059,"amount":55588569,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":37.47341,"pbRate":7.430127,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.028417,"floatMarketCap":36022199334.08,"shares":1221597320,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.002049,"change":-0.01,"latestPrice":4.87,"volume":19103546,"market":"AU","high":4.92,"low":4.86,"preClose":4.88,"open":4.9,"turnoverRate":0.001692,"peRate":25.904256,"amplitude":0.012295,"marketValue":54982436462.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":-0.00409,"changeRate20Day":-0.01417,"changeRate60Day":0.008282,"changeRateWTD":-0.00409,"changeRateMTD":-0.010163,"changeRateQTD":0.010373,"changeRateYTD":0.266909,"amount":93305699,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":25.816507,"pbRate":3.955856,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.039014,"floatMarketCap":54982436462.270004,"shares":11290028021,"floatShares":11290028021},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.004937,"change":-0.4,"latestPrice":80.62,"volume":899812,"market":"AU","high":81.4,"low":80.48,"preClose":81.02,"open":81.39,"turnoverRate":0.000796,"peRate":31.248063,"amplitude":0.011355,"marketValue":91526493531.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":-0.006654,"changeRate20Day":-0.006286,"changeRate60Day":-0.11804,"changeRateWTD":-0.006654,"changeRateMTD":-0.015388,"changeRateQTD":-0.10788,"changeRateYTD":0.176402,"amount":72666660,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":31.245083,"pbRate":9.960441,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.025552,"floatMarketCap":91078874764.26001,"shares":1135282728,"floatShares":1129730523}]}}}