AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

1,232.917

-12.495-1.00%

Number of Gainers:2

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,245.662

Open:1,243.886

Low:1,231.292

Close:1,245.412

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	32.2	+0.12%	+0.040	1.76M	56.58M	39.32B
WESTPAC BANKING CORPORATION AU WBC.AU	33.36	+0.03%	+0.010	4.48M	149.02M	114.00B
TELSTRA GROUP LTD AU TLS.AU	4.89	-0.20%	-0.010	25.89M	126.38M	55.70B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.87	-0.31%	-0.120	3.71M	143.97M	118.74B
WESFARMERS LTD AU WES.AU	84.77	-0.34%	-0.290	1.19M	100.76M	96.22B
Macquarie AU MQG.AU	212.83	-0.37%	-0.800	835.51K	178.86M	77.45B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	29.63	-0.54%	-0.160	6.51M	192.80M	87.92B
CSL LIMITED AU CSL.AU	238.86	-0.91%	-2.190	723.66K	176.26M	115.66B
Rio Tinto Ltd AU RIO.AU	106.38	-1.12%	-1.200	2.62M	280.49M	172.83B
BHP GROUP LTD AU BHP.AU	37.34	-2.61%	-1.000	12.73M	478.10M	189.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1232.9167,"timestamp":1749794399874,"preClose":1245.4119,"halted":0,"volume":43440879,"delay":0,"changeRate":-0.010033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.495117,"latestTime":"06-13 16:00:00 AEST","open":1243.8857,"high":1245.662,"low":1231.2919,"amount":1348600657,"amplitude":0.011538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1750032000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"turnoverRate":0.001447,"increases":0,"decrements":10,"flats":0,"marketCap":1066056876032,"floatMarketCap":1012816138240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1245.662,"amplitude":0.011538,"preClose":1245.4119,"low":1231.2919,"latestPrice":1232.9167,"volume":43440879,"delay":0,"open":1243.8857,"prevYearClose":1257.0466,"prevWeekClose":1242.186,"prevMonthClose":1239.862,"prevQuarterClose":1201.14,"fiveDayClose":1241.413,"twentyDayClose":1241.142,"sixtyDayClose":1198.793,"secType":"PLATE","market":"AU","turnoverRate":0.001447,"marketCap":1066056876032,"floatMarketCap":1012816138240,"timestamp":1749794399874,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.001244,"change":0.04,"latestPrice":32.2,"volume":1757295,"market":"AU","high":32.32,"low":32.01,"preClose":32.16,"open":32.2,"turnoverRate":0.001442,"peRate":24.31128,"amplitude":0.009639,"marketValue":39319218782.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.00625,"changeRate20Day":0.007825,"changeRate60Day":0.16036,"changeRateWTD":0.00625,"changeRateMTD":0.010989,"changeRateQTD":0.089679,"changeRateYTD":0.070052,"amount":56578617,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":363.681541,"pbRate":7.666059,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.029814,"floatMarketCap":39239286725.8,"shares":1221093751,"floatShares":1218611389},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.0003,"change":0.01,"latestPrice":33.36,"volume":4484411,"market":"AU","high":33.49,"low":33.02,"preClose":33.35,"open":33.38,"turnoverRate":0.001318,"peRate":17.005303,"amplitude":0.014093,"marketValue":113998725446.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.427,"week52Low":25.476,"changeRate5Day":0.003007,"changeRate20Day":0.058376,"changeRate60Day":0.143445,"changeRateWTD":0.005425,"changeRateMTD":0.02457,"changeRateQTD":0.08259,"changeRateYTD":0.05747,"amount":149016618,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":16.589323,"pbRate":1.582986,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.045564,"floatMarketCap":113469691557.36,"shares":3417227981,"floatShares":3401369651},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.002041,"change":-0.01,"latestPrice":4.89,"volume":25893257,"market":"AU","high":4.91,"low":4.86,"preClose":4.9,"open":4.89,"turnoverRate":0.002275,"peRate":33.681862,"amplitude":0.010204,"marketValue":55695858834.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":3.334,"changeRate5Day":0.008247,"changeRate20Day":0.084257,"changeRate60Day":0.204433,"changeRateWTD":0.004107,"changeRateMTD":0.023013,"changeRateQTD":0.16152,"changeRateYTD":0.248086,"amount":126379920,"eps":0.145182,"lyrEps":0.140518,"lyrPeRate":34.799812,"pbRate":3.759423,"roa":0.05228,"roe":0.106512,"dividePrice":0.185,"divideRate":0.037832,"floatMarketCap":55649291526.24,"shares":11389746183,"floatShares":11380223216},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.003078,"change":-0.12,"latestPrice":38.87,"volume":3707941,"market":"AU","high":38.97,"low":38.7,"preClose":38.99,"open":38.9,"turnoverRate":0.001214,"peRate":17.549198,"amplitude":0.006925,"marketValue":118743729780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.71,"week52Low":30.406,"changeRate5Day":0.009348,"changeRate20Day":0.062312,"changeRate60Day":0.197216,"changeRateWTD":0.007517,"changeRateMTD":0.022895,"changeRateQTD":0.169797,"changeRateYTD":0.072661,"amount":143969668,"eps":2.214916,"lyrEps":2.245885,"lyrPeRate":17.307209,"pbRate":1.910015,"roa":0.006442,"roe":0.111996,"dividePrice":1.7,"divideRate":0.043736,"floatMarketCap":118692373103.45999,"shares":3054894000,"floatShares":3053572758},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.003409,"change":-0.29,"latestPrice":84.77,"volume":1189836,"market":"AU","high":85.02,"low":84.07,"preClose":85.06,"open":84.62,"turnoverRate":0.001053,"peRate":36.970682,"amplitude":0.011169,"marketValue":96215147630.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.9,"week52Low":61.808,"changeRate5Day":0.002483,"changeRate20Day":0.020833,"changeRate60Day":0.216387,"changeRateWTD":0.007368,"changeRateMTD":0.021079,"changeRateQTD":0.177198,"changeRateYTD":0.199926,"amount":100764877,"eps":2.292898,"lyrEps":2.25684,"lyrPeRate":37.561369,"pbRate":10.72274,"roa":0.08943,"roe":0.298873,"dividePrice":2.02,"divideRate":0.023829,"floatMarketCap":95767256434.70999,"shares":1135014128,"floatShares":1129730523},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.003745,"change":-0.8,"latestPrice":212.83,"volume":835506,"market":"AU","high":215.28,"low":210.63,"preClose":213.63,"open":214.58,"turnoverRate":0.00231,"peRate":21.817647,"amplitude":0.021767,"marketValue":77453776997.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.416,"week52Low":157.046,"changeRate5Day":-0.016179,"changeRate20Day":0.010973,"changeRate60Day":0.08001,"changeRateWTD":-0.014402,"changeRateMTD":-0.006442,"changeRateQTD":0.102689,"changeRateYTD":-0.021732,"amount":178860589,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":21.731608,"pbRate":2.190683,"roa":0.008818,"roe":0.107243,"dividePrice":6.5,"divideRate":0.030541,"floatMarketCap":76986002622.39,"shares":363923211,"floatShares":361725333},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.005371,"change":-0.16,"latestPrice":29.63,"volume":6513556,"market":"AU","high":29.91,"low":29.5,"preClose":29.79,"open":29.89,"turnoverRate":0.002196,"peRate":13.297145,"amplitude":0.013763,"marketValue":87923203352.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.868,"week52Low":25.475,"changeRate5Day":0,"changeRate20Day":0.021724,"changeRate60Day":0.06296,"changeRateWTD":0.004407,"changeRateMTD":0.020317,"changeRateQTD":0.048367,"changeRateYTD":0.068556,"amount":192804854,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":13.594892,"pbRate":1.228544,"roa":0.005693,"roe":0.095584,"dividePrice":1.66,"divideRate":0.056024,"floatMarketCap":87868365629.73,"shares":2967371021,"floatShares":2965520271},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.009085,"change":-2.19,"latestPrice":238.86,"volume":723664,"market":"AU","high":242,"low":237.72,"preClose":241.05,"open":242,"turnoverRate":0.001495,"peRate":27.391771,"amplitude":0.017756,"marketValue":115658907699.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.856,"week52Low":228.61,"changeRate5Day":-0.016875,"changeRate20Day":0.002014,"changeRate60Day":-0.036389,"changeRateWTD":-0.012649,"changeRateMTD":-0.032916,"changeRateQTD":-0.0418,"changeRateYTD":-0.144944,"amount":176259117,"eps":8.720137,"lyrEps":5.469856,"lyrPeRate":43.668426,"pbRate":4.047033,"roa":0.066913,"roe":0.143547,"dividePrice":4.234678,"divideRate":0.017729,"floatMarketCap":115596405442.44,"shares":484212123,"floatShares":483950454},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.011154,"change":-1.2,"latestPrice":106.38,"volume":2619278,"market":"AU","high":108.4,"low":106.15,"preClose":107.58,"open":108.18,"turnoverRate":0.00211,"peRate":9.768548,"amplitude":0.020915,"marketValue":172831661641.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.015,"week52Low":101.92,"changeRate5Day":-0.032997,"changeRate20Day":-0.113648,"changeRate60Day":-0.10755,"changeRateWTD":-0.02938,"changeRateMTD":-0.055743,"changeRateQTD":-0.078881,"changeRateYTD":-0.065982,"amount":280493588,"eps":10.890052,"lyrEps":7.117244,"lyrPeRate":14.946797,"pbRate":2.031584,"roa":0.084752,"roe":0.202509,"dividePrice":6.19033,"divideRate":0.058191,"floatMarketCap":132040053838.79999,"shares":1624663110,"floatShares":1241211260},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.026082,"change":-1,"latestPrice":37.34,"volume":12726428,"market":"AU","high":38.13,"low":37.28,"preClose":38.34,"open":37.96,"turnoverRate":0.002658,"peRate":10.820982,"amplitude":0.02217,"marketValue":189537550054.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.304,"week52Low":33.25,"changeRate5Day":-0.016851,"changeRate20Day":-0.047206,"changeRate60Day":-0.056594,"changeRateWTD":-0.02328,"changeRateMTD":-0.023791,"changeRateQTD":-0.022513,"changeRateYTD":-0.036636,"amount":478101404,"eps":3.450704,"lyrEps":1.558208,"lyrPeRate":23.963425,"pbRate":2.704229,"roa":0.13223,"roe":0.276925,"dividePrice":1.909455,"divideRate":0.051137,"floatMarketCap":178769012042.34003,"shares":5075992235,"floatShares":4787600751}]}}}