US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Westpac Banking

14.20

0.0000

Volume:- -

Turnover:- -

Market Cap:52.03B

PE:14.22

High:14.20

Open:14.20

Low:14.20

Close:14.20

52wk High:20.82

52wk Low:13.92

Shares:3.66B

Float Shares:3.66B

Volume Ratio:- -

T/O Rate:- -

Dividend:0.84

Dividend Rate:5.91%

EPS(TTM):0.9984

EPS(LYR):1.08

ROE:7.80%

ROA:0.59%

PB:1.02

PE(LYR):13.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Westpac Banking: DOJ Investigation of Powell Signals Government Pressure on Federal Reserve Escalates

Westpac Banking's (ASX:WBC) investors will be pleased with their splendid 208% return over the last five years

Simply Wall St.

Westpac Banking Shares Fall After UBS Downgrade

MT Newswires Live

Westpac Banking, ANZ Shares Fall as New Zealand Central Bank Invites Comments on Review into Banks' Capital Requirements

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBK\",,,,,undefined,":{"symbol":"WBK","market":"US","secType":"STK","nameCN":"Westpac Banking","latestPrice":14.2,"timestamp":1688155200000,"preClose":14.2,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":3663251229,"shares":3664228479,"eps":0.998362,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-30 16:00:00 EDT","open":14.2,"high":14.2,"low":14.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.998362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.2,"dividendRate":0.058108,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBK\",,,,,undefined,":{"symbol":"WBK","floatShares":3663251229,"roa":"0.59%","roe":"7.80%","lyrEps":1.081824,"shares":3664228479,"dividePrice":0.839474,"high":14.2,"amplitude":0,"preClose":14.2,"low":14.2,"week52Low":13.915,"pbRate":"1.02","week52High":20.82,"institutionHeld":0,"latestPrice":14.2,"eps":0.998362,"divideRate":0.059118,"volume":0,"delay":0,"ttmEps":0.998362,"open":14.2,"prevYearClose":15.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-18","symbol":"WBK","amount":0.457933,"defaultRemindTime":1652880600000,"name":"澳洲西洋银行","recordDate":"2022-05-20","payableDate":"2022-05-19","currency":"USD","type":"dividend","dateTimestamp":1652846400000},{"date":"2022-05-08","symbol":"WBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1651996800000,"name":null,"time":"Pre-Market","dateTimestamp":1651982400000,"actualEps":null},{"market":"US","date":"2022-01-31","symbol":"WBK","reason":null,"defaultRemindTime":1643639400000,"announcedDate":"2022-01-10","type":"delisting","dateTimestamp":1643605200000},{"market":"US","date":"2021-11-08","symbol":"WBK","amount":0.4459,"defaultRemindTime":1636381800000,"name":"澳洲西洋银行","recordDate":"2021-12-31","payableDate":"2021-11-09","currency":"USD","type":"dividend","dateTimestamp":1636347600000},{"market":"US","date":"2021-05-12","symbol":"WBK","amount":0.439674,"defaultRemindTime":1620826200000,"name":"澳洲西洋银行","recordDate":"2021-07-06","payableDate":"2021-05-13","currency":"USD","type":"dividend","dateTimestamp":1620792000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-07-14","value":0.688908,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2018-01-02","value":0.716544,"currency":"USD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-07-16","value":0.701504,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-12-31","value":0.671612,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-07-05","value":0.653094,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBK","date":"2022-01-28","current":14.223298,"percent":0.78537,"low":6.208235,"twenty":11.621346,"median":13.165419,"eighty":20.043619,"high":40.799962,"avg":15.669698,"sd":7.086711,"marketCap":75593033521},"quantilePoints":[{"date":"2021-02-12","current":35.22861,"twenty":11.62235,"median":13.053362,"eighty":13.729313,"marketCap":62566711506.9},{"date":"2021-02-19","current":38.543964,"twenty":11.62235,"median":13.053432,"eighty":13.749695,"marketCap":69473182152.7},{"date":"2021-02-25","current":38.975964,"twenty":11.621346,"median":13.053503,"eighty":13.756586,"marketCap":71040239577.36},{"date":"2021-03-05","current":39.791963,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":69751680394.21},{"date":"2021-03-12","current":39.119964,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":69504784465.82},{"date":"2021-03-19","current":39.231964,"twenty":11.618332,"median":13.053503,"eighty":13.767263,"marketCap":69595783143.54},{"date":"2021-03-26","current":38.943964,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":68025688080.09},{"date":"2021-04-01","current":39.263963,"twenty":11.619337,"median":13.053503,"eighty":13.777159,"marketCap":68370828371.99},{"date":"2021-04-09","current":40.335962,"twenty":11.618332,"median":13.06167,"eighty":13.786066,"marketCap":70414204992.38},{"date":"2021-04-16","current":40.511962,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":71733081059.31},{"date":"2021-04-23","current":40.191963,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":71199500592.56},{"date":"2021-04-30","current":39.967963,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":70524452837.88},{"date":"2021-05-07","current":21.043534,"twenty":11.619337,"median":13.067519,"eighty":13.827584,"marketCap":75022188570.98},{"date":"2021-05-14","current":20.495063,"twenty":11.619337,"median":13.067519,"eighty":13.847974,"marketCap":72385191683.12},{"date":"2021-05-21","current":20.688641,"twenty":11.619337,"median":13.067519,"eighty":13.867232,"marketCap":72701497982.67},{"date":"2021-05-28","current":21.341967,"twenty":11.619337,"median":13.067519,"eighty":13.889952,"marketCap":96956554379},{"date":"2021-06-04","current":21.672662,"twenty":11.619337,"median":13.067519,"eighty":13.898056,"marketCap":98458904617},{"date":"2021-06-11","current":21.204849,"twenty":11.619337,"median":13.067519,"eighty":13.924199,"marketCap":96333628671},{"date":"2021-06-18","current":21.680728,"twenty":11.619337,"median":13.071415,"eighty":13.945239,"marketCap":98495547306},{"date":"2021-06-25","current":20.882219,"twenty":11.618332,"median":13.07248,"eighty":13.964867,"marketCap":72093564192.57},{"date":"2021-07-02","current":20.680575,"twenty":11.619337,"median":13.078057,"eighty":13.993644,"marketCap":70439236694.41},{"date":"2021-07-09","current":20.4628,"twenty":11.619337,"median":13.083404,"eighty":14.040777,"marketCap":69504673875.14},{"date":"2021-07-16","current":20.092014,"twenty":11.619337,"median":13.092585,"eighty":14.062923,"marketCap":91278019343},{"date":"2021-07-23","current":19.930697,"twenty":11.619337,"median":13.092585,"eighty":14.104841,"marketCap":90545156883},{"date":"2021-07-30","current":19.777446,"twenty":11.620341,"median":13.093977,"eighty":14.123168,"marketCap":89848937546},{"date":"2021-08-06","current":20.261397,"twenty":11.620341,"median":13.093977,"eighty":14.200142,"marketCap":92047524925},{"date":"2021-08-13","current":21.100244,"twenty":11.620341,"median":13.094508,"eighty":14.327944,"marketCap":70707685856.02},{"date":"2021-08-20","current":20.777611,"twenty":11.620341,"median":13.094508,"eighty":14.403662,"marketCap":94392684796},{"date":"2021-08-27","current":20.963125,"twenty":11.618332,"median":13.090496,"eighty":14.47766,"marketCap":95235476625},{"date":"2021-09-03","current":20.987322,"twenty":11.618332,"median":13.100522,"eighty":14.574912,"marketCap":95345405993},{"date":"2021-09-10","current":20.688886,"twenty":11.618332,"median":13.108427,"eighty":14.596424,"marketCap":69257689516.62},{"date":"2021-09-17","current":20.874401,"twenty":11.618332,"median":13.11765,"eighty":14.682472,"marketCap":68969019834.18},{"date":"2021-09-24","current":20.366253,"twenty":11.618332,"median":13.126005,"eighty":14.729799,"marketCap":67051152637.15},{"date":"2021-10-01","current":20.495306,"twenty":11.618332,"median":13.13476,"eighty":14.76594,"marketCap":93110175492},{"date":"2021-10-08","current":20.938927,"twenty":11.618332,"median":13.13476,"eighty":14.835639,"marketCap":95125547256},{"date":"2021-10-15","current":20.479174,"twenty":11.618332,"median":13.13476,"eighty":14.904478,"marketCap":93036889246},{"date":"2021-10-22","current":20.761479,"twenty":11.618332,"median":13.13476,"eighty":14.950944,"marketCap":70471756238.79},{"date":"2021-10-29","current":27.589436,"twenty":11.618332,"median":13.13476,"eighty":15.006015,"marketCap":94062896689},{"date":"2021-11-05","current":20.446656,"twenty":11.618332,"median":13.138969,"eighty":15.084319,"marketCap":82628352201},{"date":"2021-11-12","current":20.800569,"twenty":11.618332,"median":13.152168,"eighty":15.142833,"marketCap":83141344188},{"date":"2021-11-19","current":20.483651,"twenty":11.618332,"median":13.152168,"eighty":19.777446,"marketCap":81126018525},{"date":"2021-11-26","current":19.882228,"twenty":11.618332,"median":13.152168,"eighty":19.908098,"marketCap":77241936337},{"date":"2021-12-03","current":19.79342,"twenty":11.618332,"median":13.152168,"eighty":19.908098,"marketCap":75849529515},{"date":"2021-12-10","current":19.51972,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":76399163787},{"date":"2021-12-17","current":19.727767,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":77058724913},{"date":"2021-12-23","current":19.66088,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":77608359185},{"date":"2021-12-31","current":19.712619,"twenty":11.619337,"median":13.152315,"eighty":19.903619,"marketCap":78231278026},{"date":"2022-01-07","current":20.362298,"twenty":11.620341,"median":13.158867,"eighty":19.99845,"marketCap":79696969418},{"date":"2022-01-14","current":19.931674,"twenty":11.620341,"median":13.158867,"eighty":20.051685,"marketCap":78597700874},{"date":"2022-01-21","current":19.548466,"twenty":11.620341,"median":13.158867,"eighty":20.051685,"marketCap":76875513489},{"date":"2022-01-28","current":19.80266,"twenty":11.621346,"median":13.165419,"eighty":20.043619,"marketCap":75593033521}],"updateTime":1770788765582},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195100617","title":"Westpac Banking: DOJ Investigation of Powell Signals Government Pressure on Federal Reserve Escalates","url":"https://stock-news.laohu8.com/highlight/detail?id=1195100617","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195100617?lang=en_us&edition=fundamental","pubTime":"2026-01-14 15:47","pubTimestamp":1768376824,"startTime":"0","endTime":"0","summary":"Westpac Banking Chief Economist Lucy Ellis stated that the U.S. Department of Justice's investigation into Federal Reserve Chair Powell and the potential criminal charges signify a new level of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"65d886fad497dc47d4fc491f4269987f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","BK4581","SSO","WBK",".SPX","OEF","BK4559","BK4534","BK4504","IVV","SDS","BK4585","SH","MESmain","SPXU","OEX","BK4588","BK4550","ESmain"],"gpt_icon":0},{"id":"2567214211","title":"Westpac Banking's (ASX:WBC) investors will be pleased with their splendid 208% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2567214211","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567214211?lang=en_us&edition=fundamental","pubTime":"2025-09-16 04:27","pubTimestamp":1757968072,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/393269-main-header/1585187220867","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/393269-main-header/1585187220867"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-wbc/westpac-banking-shares/news/westpac-bankings-asxwbc-investors-will-be-pleased-with-their-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-wbc/westpac-banking-shares/news/westpac-bankings-asxwbc-investors-will-be-pleased-with-their-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WBK","BK8062","WBC.NZ","BK7135","BK7511","BK4207","WBC.AU"],"gpt_icon":0},{"id":"2564935567","title":"Westpac Banking Shares Fall After UBS Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2564935567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564935567?lang=en_us&edition=fundamental","pubTime":"2025-09-03 11:15","pubTimestamp":1756869339,"startTime":"0","endTime":"0","summary":"Westpac Banking (ASX:WBC, NZE:WBC) shares fell more than 2% in recent Australian trade and nearly 2% in NZ trade after financial services company UBS downgraded its rating to neutral on Tuesday.UBS also raised its price target on Westpac to AU$38 from AU$36.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBK","WBC.AU","WBC.NZ"],"gpt_icon":0},{"id":"2562215675","title":"Westpac Banking, ANZ Shares Fall as New Zealand Central Bank Invites Comments on Review into Banks' Capital Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2562215675","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562215675?lang=en_us&edition=fundamental","pubTime":"2025-08-25 15:00","pubTimestamp":1756105243,"startTime":"0","endTime":"0","summary":"The shares of ANZ Group Holdings (ASX:ANZ, NZE:ANZ) and Westpac Banking (ASX:WBC, NZE:WBC) fell over 1% on market close on the New Zealand bourse on Monday, after the Reserve Bank of New Zealand said ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"47f0763f0199c6ce95b54dd320ddca70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7135","NZ50G.NZ","BK4207","BK7511","NZ20C.NZ","BK8062","WBC.AU","WBC.NZ","WBK","ANZ.AU","T10G.NZ"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBK\",params:#limit:6,delay:false,,,undefined,":[]}}